LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000392
+0.00%
$ 39,206 $ 381
Yesterday, at 4 PM $ 0.0000376
+2.34%
$ 37,622 $ 2
May 29, 2 AM $ 0.000034
+0.00%
$ 34,040 $ 1,827
May 29, 12 AM $ 0.0000341
+0.00%
$ 34,101 $ 1,887
May 28, 6 PM $ 0.0000343
+0.00%
$ 34,303 $ 2,191
May 28, 7 AM $ 0.0000323
+0.29%
$ 32,278 $ 1,917
May 28, 6 AM $ 0.0000314
+2.66%
$ 31,371 $ 381
May 27, 11 PM $ 0.0000277
+0.00%
$ 27,731 $ 285
May 27, 9 PM $ 0.0000277
+0.00%
$ 27,679 $ 264
May 26, 3 AM $ 0.0000311
+0.98%
$ 31,095 $ 855
May 25, 2 PM $ 0.0000288
+0.00%
$ 28,793 $ 420
May 23, 2 PM $ 0.0000304
+0.00%
$ 30,449 $ 1,748
May 23, 9 AM $ 0.0000337
+0.00%
$ 33,693 $ 1,943
May 23, 8 AM $ 0.0000339
-0.44%
$ 33,912 $ 2,103
May 23, 2 AM $ 0.0000314
+0.00%
$ 31,360 $ 1,440
May 22, 4 PM $ 0.0000327
+0.00%
$ 32,670 $ 1,306
May 22, 12 PM $ 0.0000316
+0.00%
$ 31,596 $ 1,476
May 22, 11 AM $ 0.0000312
-7.59%
$ 31,250 $ 1,355
May 22, 10 AM $ 0.000032
+0.00%
$ 31,982 $ 816
May 22, 8 AM $ 0.0000343
-0.37%
$ 34,299 $ 577
May 22, 4 AM $ 0.0000347
+0.00%
$ 34,654 $ 463
May 20, 3 PM $ 0.0000366
+0.00%
$ 36,600 $ 755
May 20, 11 AM $ 0.0000359
+0.54%
$ 35,941 $ 832
May 20, 10 AM $ 0.0000354
+0.00%
$ 35,430 $ 813
May 20, 2 AM $ 0.000035
+0.00%
$ 35,042 $ 2,199
May 20, 1 AM $ 0.0000351
+0.00%
$ 35,135 $ 2,422
May 19, 6 PM $ 0.0000339
+0.00%
$ 33,891 $ 2,185
May 19, 12 PM $ 0.0000335
+0.00%
$ 33,538 $ 4,325
May 19, 11 AM $ 0.0000348
+0.00%
$ 34,824 $ 4,375
May 19, 10 AM $ 0.0000345
+0.00%
$ 34,490 $ 4,464
May 19, 9 AM $ 0.0000342
-0.97%
$ 34,249 $ 4,347
May 19, 7 AM $ 0.0000349
+1.72%
$ 34,941 $ 4,168
May 19, 6 AM $ 0.0000355
-0.34%
$ 35,486 $ 3,977
May 19, 4 AM $ 0.0000358
-11.97%
$ 35,836 $ 5,675
May 19, 2 AM $ 0.0000403
+0.00%
$ 40,287 $ 6,205
May 18, 5 PM $ 0.0000392
+0.27%
$ 39,195 $ 10,254
May 18, 2 PM $ 0.0000549
+0.00%
$ 54,878 $ 7,868
May 18, 1 PM $ 0.0000549
+6.85%
$ 54,862 $ 8,498
May 18, 11 AM $ 0.0000478
-3.40%
$ 47,848 $ 7,665
May 18, 7 AM $ 0.0000502
+1.67%
$ 50,224 $ 7,402
May 18, 6 AM $ 0.0000494
-1.96%
$ 49,367 $ 7,297
May 18, 5 AM $ 0.0000504
+0.00%
$ -- $ 7,683
May 18, 4 AM $ 0.0000529
-14.04%
$ 52,912 $ 7,321
May 18, 3 AM $ 0.0000624
+11.07%
$ 62,369 $ 5,792
May 18, 2 AM $ 0.0000565
-2.19%
$ 56,493 $ 4,414
May 18, 1 AM $ 0.0000589
+24.52%
$ 58,920 $ 4,216
May 17, 6 PM $ 0.0000468
-5.20%
$ 46,754 $ 3,897
May 17, 5 PM $ 0.0000429
+0.57%
$ 42,893 $ 2,721
May 17, 6 AM $ 0.0000395
+0.00%
$ 39,461 $ 3,709
May 16, 8 PM $ 0.0000398
-2.61%
$ 39,804 $ 2,776
Download