LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000926
+0.00%
$ 92,629 $ 73,046
Today, at 5 PM $ 0.0000895
+3.15%
$ 89,528 $ 74,036
Today, at 4 PM $ 0.0000863
-0.82%
$ 86,314 $ 79,066
Today, at 3 PM $ 0.0000902
+6.77%
$ 90,189 $ 79,887
Today, at 2 PM $ 0.0000846
+3.03%
$ 84,612 $ 87,345
Today, at 1 PM $ 0.0000864
-11.07%
$ 86,432 $ 98,096
Today, at 12 PM $ 0.0000972
+7.59%
$ 97,176 $ 144,403
Today, at 11 AM $ 0.0000893
-17.46%
$ 89,257 $ 273,492
Today, at 10 AM $ 0.000112
+4.45%
$ 111,857 $ 271,177
Today, at 9 AM $ 0.000128
+4.88%
$ 128,435 $ 321,614
Today, at 8 AM $ 0.000123
-1.06%
$ 122,622 $ 435,849
Today, at 7 AM $ 0.000124
-4.58%
$ 123,844 $ 430,581
Today, at 6 AM $ 0.000129
-0.56%
$ 128,955 $ 431,502
Today, at 5 AM $ 0.000124
-6.60%
$ 124,285 $ 432,458
Today, at 4 AM $ 0.000137
+1.30%
$ 137,038 $ 434,844
Today, at 3 AM $ 0.000135
+13.08%
$ 135,405 $ 434,151
Today, at 2 AM $ 0.00012
+5.63%
$ 120,499 $ 430,296
Today, at 1 AM $ 0.000114
+7.68%
$ 113,924 $ 431,900
Yesterday, at 12 AM $ 0.000106
+14.48%
$ 105,843 $ 430,346
Yesterday, at 11 PM $ 0.0000924
-11.95%
$ 92,382 $ 427,693
Yesterday, at 10 PM $ 0.0000992
+0.31%
$ 99,153 $ 426,384
Yesterday, at 9 PM $ 0.0000987
-7.05%
$ 98,741 $ 424,364
Yesterday, at 8 PM $ 0.000107
+2.78%
$ 106,760 $ 420,341
Yesterday, at 7 PM $ 0.000103
-9.29%
$ 103,296 $ 418,856
Yesterday, at 6 PM $ 0.000126
-1.40%
$ 126,367 $ 411,451
Yesterday, at 5 PM $ 0.000132
+2.36%
$ 132,163 $ 413,093
Yesterday, at 4 PM $ 0.000127
-2.48%
$ 126,710 $ 410,257
Yesterday, at 3 PM $ 0.000131
+2.45%
$ 131,366 $ 415,343
Yesterday, at 2 PM $ 0.000128
-20.61%
$ 127,858 $ 409,957
Yesterday, at 1 PM $ 0.000162
-27.81%
$ 161,787 $ 410,732
Yesterday, at 12 PM $ 0.000235
+75.42%
$ 234,993 $ 365,491
Yesterday, at 11 AM $ 0.00014
-22.98%
$ 139,918 $ 240,343
Yesterday, at 10 AM $ 0.000182
-18.38%
$ 181,859 $ 233,229
Yesterday, at 9 AM $ 0.000223
+128.81%
$ 223,209 $ 187,493
Yesterday, at 8 AM $ 0.0000971
+6.33%
$ 97,134 $ 75,593
Yesterday, at 7 AM $ 0.0000904
+0.98%
$ 90,404 $ 78,875
Yesterday, at 6 AM $ 0.0000896
-13.07%
$ 89,592 $ 81,748
Yesterday, at 5 AM $ 0.000103
+10.55%
$ 103,012 $ 103,418
Yesterday, at 4 AM $ 0.0000934
-1.90%
$ 93,428 $ 141,399
Yesterday, at 3 AM $ 0.0000953
+19.56%
$ 95,282 $ 332,299
Yesterday, at 2 AM $ 0.0000787
-1.83%
$ 78,728 $ 343,667
Yesterday, at 1 AM $ 0.0000801
+4.13%
$ 80,051 $ 340,368
Apr 14, 12 AM $ 0.0000774
-9.63%
$ 77,359 $ 340,018
Apr 13, 11 PM $ 0.0000862
-6.01%
$ 86,214 $ 338,861
Apr 13, 10 PM $ 0.0000918
+1.08%
$ 91,830 $ 337,921
Apr 13, 9 PM $ 0.0000909
+1.25%
$ 90,940 $ 334,158
Apr 13, 8 PM $ 0.0000893
+0.28%
$ 89,303 $ 333,979
Apr 13, 7 PM $ 0.0000889
-0.95%
$ 88,851 $ 333,875
Apr 13, 6 PM $ 0.0000885
+0.40%
$ 88,513 $ 334,458
Apr 13, 5 PM $ 0.0000881
-2.74%
$ 88,065 $ 335,671
Download