Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000169
+0.00%
$16,933 $194
Today, at 4 AM $0.0000169
+0.00%
$16,933 $194
Yesterday, at 10 AM $0.0000175
+0.00%
$17,509 $401
Oct 6, 10 PM $0.0000187
+0.00%
$18,655 $398
Oct 6, 4 PM $0.0000188
+0.00%
$18,781 $390
Oct 4, 8 PM $0.0000172
+0.00%
$17,215 $344
Oct 4, 12 PM $0.0000169
+0.00%
$16,918 $20
Oct 2, 4 PM $0.000018
+0.00%
$-- $238
Sep 26, 5 PM $0.0000192
+0.00%
$19,194 $4
Sep 23, 12 AM $0.000019
+0.00%
$18,988 $49
Sep 22, 11 AM $0.0000196
+0.00%
$19,618 $472
Sep 22, 2 AM $0.0000194
+0.00%
$19,430 $471
Sep 21, 3 PM $0.0000198
+0.00%
$19,821 $449
Sep 21, 2 PM $0.0000198
+4.76%
$19,810 $405
Sep 21, 7 AM $0.0000174
+0.00%
$17,361 $7
Sep 19, 7 AM $0.0000171
+0.00%
$17,099 $206
Sep 19, 4 AM $0.0000178
+0.00%
$17,835 $212
Sep 18, 11 AM $0.0000176
+0.00%
$17,614 $21
Sep 18, 10 AM $0.0000185
+0.00%
$18,519 $19
Sep 18, 6 AM $0.0000186
+0.00%
$18,573 $12
Sep 17, 3 PM $0.000018
+0.00%
$17,973 $6
Sep 16, 5 PM $0.0000177
+0.00%
$17,654 $534
Sep 16, 3 PM $0.0000176
+0.00%
$17,596 $610
Sep 16, 6 AM $0.0000181
+0.00%
$18,087 $1,025
Sep 16, 5 AM $0.0000184
+0.00%
$-- $1,097
Sep 16, 4 AM $0.0000191
-0.01%
$19,066 $8,351
Sep 15, 10 PM $0.0000191
+0.00%
$19,135 $8,338
Sep 15, 7 PM $0.0000193
-0.21%
$19,275 $8,413
Sep 15, 3 PM $0.0000184
+0.00%
$18,382 $8,275
Sep 15, 2 PM $0.0000191
+0.00%
$19,106 $8,489
Sep 15, 12 PM $0.0000192
-1.47%
$19,185 $8,463
Sep 15, 11 AM $0.0000195
+0.00%
$19,472 $8,379
Sep 15, 9 AM $0.0000196
-0.12%
$19,573 $8,371
Sep 15, 7 AM $0.0000191
+2.34%
$19,095 $8,187
Sep 15, 6 AM $0.0000189
+0.00%
$18,860 $8,046
Sep 15, 5 AM $0.0000194
-4.38%
$19,429 $7,888
Sep 15, 4 AM $0.0000203
+19.12%
$20,270 $7,762
Sep 15, 2 AM $0.0000166
+0.00%
$16,571 $572
Sep 14, 5 PM $0.0000169
+0.00%
$16,924 $356
Sep 14, 3 PM $0.0000178
+0.02%
$17,811 $165
Sep 14, 8 AM $0.0000169
+0.00%
$16,935 $385
Sep 14, 3 AM $0.000017
+0.00%
$17,031 $511
Sep 13, 3 PM $0.0000165
+0.00%
$16,461 $1,618
Sep 13, 11 AM $0.0000163
+0.47%
$16,342 $3,657
Sep 13, 9 AM $0.0000162
+0.00%
$16,169 $3,625
Sep 13, 8 AM $0.0000163
+0.00%
$16,332 $3,451
Sep 13, 6 AM $0.0000173
+0.00%
$17,306 $3,354
Sep 13, 3 AM $0.0000183
+0.00%
$18,294 $3,998
Sep 12, 9 PM $0.0000184
+0.00%
$18,378 $3,997
Sep 12, 8 PM $0.0000184
+1.09%
$18,366 $3,111
Download