LobKill Historical Data

LobKill
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0000926
+0.00%
$ 92,629 $ 73,046
5:45 PM $ 0.0000895
+0.00%
$ 88,418 $ 74,036
5:44 PM $ 0.0000884
+0.00%
$ 88,418 $ 74,042
5:38 PM $ 0.0000883
+0.00%
$ 88,277 $ 74,274
5:15 PM $ 0.0000876
+0.00%
$ 86,739 $ 75,380
5:10 PM $ 0.0000868
+0.00%
$ 86,739 $ 75,980
5:01 PM $ 0.0000867
-0.07%
$ 86,739 $ 78,967
4:53 PM $ 0.0000863
+0.00%
$ 86,314 $ 79,066
4:37 PM $ 0.0000882
+0.00%
$ 88,234 $ 79,837
4:35 PM $ 0.0000886
+0.00%
$ 88,234 $ 79,825
4:14 PM $ 0.0000879
+0.00%
$ 87,921 $ 79,675
4:13 PM $ 0.0000871
+0.00%
$ 87,921 $ 79,601
4:09 PM $ 0.000087
+0.00%
$ 87,027 $ 79,748
3:57 PM $ 0.0000902
+0.00%
$ 90,189 $ 79,887
3:46 PM $ 0.0000913
+0.00%
$ 91,319 $ 80,373
3:45 PM $ 0.0000917
+0.00%
$ 91,319 $ 80,481
3:43 PM $ 0.0000913
+0.00%
$ 91,299 $ 80,427
3:42 PM $ 0.0000923
-0.21%
$ 91,299 $ 80,303
3:30 PM $ 0.0000927
+0.00%
$ 92,907 $ 83,341
3:29 PM $ 0.0000929
+0.00%
$ 92,907 $ 83,377
3:27 PM $ 0.0000948
+0.00%
$ 92,907 $ 83,289
3:22 PM $ 0.0000944
+0.00%
$ 94,367 $ 86,320
3:19 PM $ 0.0000879
+0.00%
$ 87,938 $ 86,165
3:13 PM $ 0.0000859
+0.00%
$ 85,869 $ 86,933
3:11 PM $ 0.0000845
+0.00%
$ 85,869 $ 86,846
2:59 PM $ 0.0000846
+0.00%
$ 84,612 $ 87,345
2:44 PM $ 0.0000864
+0.00%
$ 86,367 $ 91,436
2:37 PM $ 0.0000864
+0.00%
$ 86,443 $ 92,297
2:34 PM $ 0.0000866
+0.00%
$ 86,629 $ 93,919
2:30 PM $ 0.0000864
+0.00%
$ 86,629 $ 94,544
2:29 PM $ 0.0000874
+0.00%
$ 87,400 $ 94,544
2:27 PM $ 0.0000844
+0.00%
$ 87,400 $ 94,584
2:24 PM $ 0.0000841
+0.00%
$ 84,103 $ 95,766
2:14 PM $ 0.0000856
+0.00%
$ 85,595 $ 97,692
2:07 PM $ 0.0000856
+0.00%
$ 85,576 $ 98,784
2:05 PM $ 0.0000855
+0.00%
$ 85,576 $ 98,689
2:00 PM $ 0.000085
+3.48%
$ 86,432 $ 98,640
1:59 PM $ 0.0000864
+0.00%
$ 86,432 $ 98,096
1:56 PM $ 0.0000869
+0.00%
$ 86,432 $ 98,782
1:54 PM $ 0.000088
-1.28%
$ 87,983 $ 99,130
1:51 PM $ 0.0000894
+0.00%
$ 87,983 $ 99,203
1:49 PM $ 0.0000883
+0.00%
$ 88,305 $ 99,764
1:48 PM $ 0.0000878
+0.32%
$ 88,305 $ 99,680
1:47 PM $ 0.0000866
-3.05%
$ 88,305 $ 99,210
1:45 PM $ 0.0000928
+0.00%
$ 88,305 $ 99,276
1:41 PM $ 0.0000937
+0.00%
$ 93,690 $ 99,671
1:31 PM $ 0.0000931
+0.00%
$ 93,134 $ 100,535
1:24 PM $ 0.0000938
-0.76%
$ 93,846 $ 103,462
1:23 PM $ 0.0000953
+0.00%
$ 93,846 $ 103,462
1:17 PM $ 0.0000957
+0.00%
$ 95,685 $ 109,643
Download