Pearl Network Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.67
+0.00%
$ -- $ 10,673
2:29 PM $ 0.67
+0.00%
$ -- $ 10,489
2:24 PM $ 0.668
+0.00%
$ -- $ 10,491
2:19 PM $ 0.671
+0.00%
$ -- $ 10,556
2:14 PM $ 0.671
+0.00%
$ -- $ 10,556
2:09 PM $ 0.668
+0.00%
$ -- $ 10,551
2:04 PM $ 0.66
+0.00%
$ -- $ 10,595
1:59 PM $ 0.661
+0.00%
$ -- $ 10,600
1:54 PM $ 0.661
+0.00%
$ -- $ 10,597
1:49 PM $ 0.659
+0.00%
$ -- $ 10,549
1:44 PM $ 0.659
+0.00%
$ -- $ 10,481
1:39 PM $ 0.659
+0.00%
$ -- $ 10,503
1:34 PM $ 0.66
+0.00%
$ -- $ 10,513
1:29 PM $ 0.659
+0.00%
$ -- $ 10,510
1:24 PM $ 0.662
+0.00%
$ -- $ 10,702
1:19 PM $ 0.666
+0.00%
$ -- $ 10,763
1:14 PM $ 0.662
+0.00%
$ -- $ 10,721
1:09 PM $ 0.662
+0.00%
$ -- $ 10,737
1:04 PM $ 0.666
+0.00%
$ -- $ 10,838
12:59 PM $ 0.65
+0.00%
$ -- $ 10,800
12:54 PM $ 0.65
+0.00%
$ -- $ 10,753
12:49 PM $ 0.646
+0.00%
$ -- $ 10,797
12:39 PM $ 0.64
+0.00%
$ -- $ 10,166
12:34 PM $ 0.629
+0.00%
$ -- $ 9,972
12:29 PM $ 0.627
+0.00%
$ -- $ 9,641
12:24 PM $ 0.627
+0.00%
$ -- $ 9,620
12:19 PM $ 0.627
+0.00%
$ -- $ 9,636
12:14 PM $ 0.627
+0.00%
$ -- $ 9,637
12:09 PM $ 0.629
+0.00%
$ -- $ 9,632
12:04 PM $ 0.629
+0.00%
$ -- $ 9,625
11:59 AM $ 0.629
+0.00%
$ -- $ 9,626
11:54 AM $ 0.629
+0.00%
$ -- $ 9,620
11:49 AM $ 0.629
+0.00%
$ -- $ 9,621
11:44 AM $ 0.629
+0.00%
$ -- $ 9,617
11:39 AM $ 0.63
+0.00%
$ -- $ 9,618
11:34 AM $ 0.63
+0.00%
$ -- $ 9,589
11:29 AM $ 0.623
+0.00%
$ -- $ 9,503
11:24 AM $ 0.627
+0.00%
$ -- $ 9,498
11:19 AM $ 0.614
+0.00%
$ -- $ 9,434
11:14 AM $ 0.614
+0.00%
$ -- $ 9,451
11:09 AM $ 0.616
+0.00%
$ -- $ 9,445
11:04 AM $ 0.616
+0.00%
$ -- $ 9,420
10:59 AM $ 0.61
+0.00%
$ -- $ 9,395
10:54 AM $ 0.603
+0.00%
$ -- $ 9,398
10:49 AM $ 0.622
+0.00%
$ -- $ 9,397
10:44 AM $ 0.622
+0.00%
$ -- $ 9,295
10:39 AM $ 0.622
+0.00%
$ -- $ 9,296
10:34 AM $ 0.619
+0.00%
$ -- $ 9,297
10:29 AM $ 0.629
+0.00%
$ -- $ 9,165
10:24 AM $ 0.629
+0.00%
$ -- $ 9,166
Download