Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.74
+0.00%
$617.38 million $4.54 million
Yesterday $1.82
-4.01%
$642.23 million $4.88 million
Oct 25, 2026 $1.89
-1.43%
$668.85 million $2.14 million
Oct 24, 2026 $1.93
-4.88%
$681.98 million $3.13 million
Oct 23, 2026 $2.04
-6.77%
$720.1 million $3.32 million
Oct 22, 2026 $2.18
-6.31%
$769.69 million $6.04 million
Oct 19, 2026 $1.86
-2.25%
$-- $3.7 million
Oct 18, 2026 $1.9
+3.71%
$-- $2.97 million
Oct 17, 2026 $1.84
+7.00%
$-- $1.75 million
Oct 16, 2026 $1.72
-8.78%
$-- $3.24 million
Oct 15, 2026 $1.9
+0.95%
$-- $4.09 million
Oct 14, 2026 $1.88
+5.73%
$-- $3.33 million
Oct 13, 2026 $1.8
+16.59%
$-- $2.65 million
Oct 12, 2026 $1.54
+12.46%
$-- $1.99 million
Oct 11, 2026 $1.38
-3.13%
$-- $1.02 million
Oct 10, 2026 $1.41
+3.67%
$-- $940,511
Oct 9, 2026 $1.37
+0.80%
$-- $1.57 million
Oct 8, 2026 $1.35
-5.21%
$-- $2.87 million
Oct 7, 2026 $1.43
+26.26%
$-- $2.92 million
Oct 6, 2026 $1.13
-3.16%
$-- $1.35 million
Oct 5, 2026 $1.18
+13.52%
$-- $2 million
Oct 4, 2026 $1.04
-2.60%
$-- $899,112
Oct 3, 2026 $1.08
+0.78%
$-- $653,955
Oct 2, 2026 $1.07
-7.97%
$-- $2.6 million
Oct 1, 2026 $1.16
-4.72%
$-- $1.85 million
Sep 30, 2026 $1.22
-8.38%
$-- $1.88 million
Sep 29, 2026 $1.33
+0.71%
$-- $991,111
Sep 28, 2026 $1.34
-10.64%
$-- $778,702
Sep 27, 2026 $1.47
+7.85%
$-- $424,300
Sep 26, 2026 $1.35
+25.11%
$-- $285,129
Sep 25, 2026 $1.11
-12.10%
$-- $500,687
Sep 24, 2026 $1.27
-6.50%
$-- $564,308
Sep 23, 2026 $1.48
+10.19%
$-- $854,134
Sep 22, 2026 $1.34
+35.71%
$-- $718,050
Sep 21, 2026 $0.991
+16.60%
$-- $895,450
Sep 20, 2026 $0.847
-22.09%
$-- $197,991
Sep 19, 2026 $1.09
-2.96%
$-- $100,540
Sep 18, 2026 $1.13
+49.36%
$-- $207,592
Sep 17, 2026 $0.754
+23.38%
$-- $77,302
Sep 16, 2026 $0.611
+10.06%
$-- $79,527
Sep 15, 2026 $0.553
+0.03%
$-- $124,573
Sep 14, 2026 $0.553
+4.90%
$-- $84,351
Sep 13, 2026 $0.529
+5.32%
$-- $58,293
Sep 12, 2026 $0.503
-18.91%
$-- $70,731
Sep 11, 2026 $0.622
+31.71%
$-- $145,551
Sep 10, 2026 $0.472
+15.02%
$-- $80,797
Sep 9, 2026 $0.41
+9.48%
$-- $62,615
Sep 8, 2026 $0.374
+4.47%
$-- $62,286
Sep 7, 2026 $0.359
-2.38%
$-- $41,606
Sep 6, 2026 $0.367
+2.08%
$-- $36,848
Download