Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 9 PM | $1.34 | -0.59% | ||
| Sep 29, 8 PM | $1.35 | -1.49% | ||
| Sep 29, 7 PM | $1.37 | -0.52% | ||
| Sep 29, 6 PM | $1.37 | -0.09% | ||
| Sep 29, 5 PM | $1.37 | +3.24% | ||
| Sep 29, 4 PM | $1.33 | -2.24% | ||
| Sep 29, 3 PM | $1.36 | -2.31% | ||
| Sep 29, 2 PM | $1.39 | +6.46% | ||
| Sep 29, 1 PM | $1.31 | +1.17% | ||
| Sep 29, 12 PM | $1.29 | -3.06% | ||
| Sep 29, 11 AM | $1.33 | +0.28% | ||
| Sep 29, 10 AM | $1.33 | -1.56% | ||
| Sep 29, 9 AM | $1.35 | +3.38% | ||
| Sep 29, 8 AM | $1.31 | +0.37% | ||
| Sep 29, 7 AM | $1.3 | +0.99% | ||
| Sep 29, 6 AM | $1.29 | -0.82% | ||
| Sep 29, 5 AM | $1.3 | -0.42% | ||
| Sep 29, 4 AM | $1.31 | -1.37% | ||
| Sep 29, 3 AM | $1.32 | +0.32% | ||
| Sep 29, 2 AM | $1.32 | +1.12% | ||
| Sep 29, 1 AM | $1.31 | +0.11% | ||
| Sep 29, 12 AM | $1.3 | -1.33% | ||
| Sep 28, 11 PM | $1.32 | -1.11% | ||
| Sep 28, 10 PM | $1.34 | -0.46% | ||
| Sep 28, 9 PM | $1.34 | -6.05% | ||
| Sep 28, 8 PM | $1.43 | +0.81% | ||
| Sep 28, 7 PM | $1.42 | +6.93% | ||
| Sep 28, 6 PM | $1.33 | -0.27% | ||
| Sep 28, 5 PM | $1.33 | -0.82% | ||
| Sep 28, 4 PM | $1.34 | -1.54% | ||
| Sep 28, 3 PM | $1.36 | -1.52% | ||
| Sep 28, 2 PM | $1.38 | -1.58% | ||
| Sep 28, 1 PM | $1.4 | +1.70% | ||
| Sep 28, 12 PM | $1.38 | -2.53% | ||
| Sep 28, 11 AM | $1.42 | +5.44% | ||
| Sep 28, 10 AM | $1.34 | +0.30% | ||
| Sep 28, 9 AM | $1.34 | +0.51% | ||
| Sep 28, 8 AM | $1.33 | -0.18% | ||
| Sep 28, 7 AM | $1.34 | +2.22% | ||
| Sep 28, 6 AM | $1.31 | -1.67% | ||
| Sep 28, 5 AM | $1.33 | -2.09% | ||
| Sep 28, 4 AM | $1.36 | -1.33% | ||
| Sep 28, 3 AM | $1.38 | -2.62% | ||
| Sep 28, 2 AM | $1.41 | -3.34% | ||
| Sep 28, 1 AM | $1.46 | -0.36% | ||
| Sep 28, 12 AM | $1.47 | -1.97% | ||
| Sep 27, 11 PM | $1.5 | +1.87% | ||
| Sep 27, 10 PM | $1.47 | +1.24% | ||
| Sep 27, 9 PM | $1.45 | -5.85% | ||
| Sep 27, 8 PM | $1.54 | -3.21% | ||