Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 7 PM | $1.59 | -0.38% | ||
| Sep 27, 6 PM | $1.6 | -1.34% | ||
| Sep 27, 5 PM | $1.62 | -3.00% | ||
| Sep 27, 4 PM | $1.67 | +3.44% | ||
| Sep 27, 3 PM | $1.62 | -2.40% | ||
| Sep 27, 2 PM | $1.66 | +4.33% | ||
| Sep 27, 1 PM | $1.59 | +11.13% | ||
| Sep 27, 12 PM | $1.43 | -3.35% | ||
| Sep 27, 11 AM | $1.48 | -0.19% | ||
| Sep 27, 10 AM | $1.48 | -2.48% | ||
| Sep 27, 9 AM | $1.52 | -0.26% | ||
| Sep 27, 8 AM | $1.52 | -3.28% | ||
| Sep 27, 7 AM | $1.57 | +2.26% | ||
| Sep 27, 6 AM | $1.54 | +2.13% | ||
| Sep 27, 5 AM | $1.51 | +1.83% | ||
| Sep 27, 4 AM | $1.48 | +2.87% | ||
| Sep 27, 3 AM | $1.44 | -0.27% | ||
| Sep 27, 2 AM | $1.44 | +0.43% | ||
| Sep 27, 1 AM | $1.44 | +8.66% | ||
| Sep 27, 12 AM | $1.32 | -2.97% | ||
| Sep 26, 11 PM | $1.36 | +0.48% | ||
| Sep 26, 10 PM | $1.35 | +0.22% | ||
| Sep 26, 9 PM | $1.35 | -1.39% | ||
| Sep 26, 8 PM | $1.37 | -4.09% | ||
| Sep 26, 7 PM | $1.43 | +0.76% | ||
| Sep 26, 6 PM | $1.42 | +3.92% | ||
| Sep 26, 5 PM | $1.37 | +6.76% | ||
| Sep 26, 4 PM | $1.28 | +0.46% | ||
| Sep 26, 3 PM | $1.27 | -2.70% | ||
| Sep 26, 2 PM | $1.31 | +4.19% | ||
| Sep 26, 1 PM | $1.26 | +5.79% | ||
| Sep 26, 12 PM | $1.19 | -5.76% | ||
| Sep 26, 11 AM | $1.26 | +2.01% | ||
| Sep 26, 10 AM | $1.23 | +2.28% | ||
| Sep 26, 9 AM | $1.21 | +6.47% | ||
| Sep 26, 8 AM | $1.13 | +3.15% | ||
| Sep 26, 7 AM | $1.1 | -1.01% | ||
| Sep 26, 6 AM | $1.11 | +3.89% | ||
| Sep 26, 5 AM | $1.07 | -0.45% | ||
| Sep 26, 4 AM | $1.07 | +0.01% | ||
| Sep 26, 3 AM | $1.07 | -0.92% | ||
| Sep 26, 2 AM | $1.08 | -4.95% | ||
| Sep 26, 1 AM | $1.14 | -3.35% | ||
| Sep 26, 12 AM | $1.18 | +8.94% | ||
| Sep 25, 11 PM | $1.08 | -2.76% | ||
| Sep 25, 10 PM | $1.11 | -0.40% | ||
| Sep 25, 9 PM | $1.12 | +0.44% | ||
| Sep 25, 8 PM | $1.11 | -1.68% | ||
| Sep 25, 7 PM | $1.13 | -1.94% | ||
| Sep 25, 6 PM | $1.15 | -1.14% | ||