Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 5 PM | $1.63 | +16.24% | ||
| Sep 23, 4 PM | $1.4 | +4.20% | ||
| Sep 23, 3 PM | $1.34 | -10.72% | ||
| Sep 23, 2 PM | $1.5 | +1.55% | ||
| Sep 23, 1 PM | $1.48 | -1.72% | ||
| Sep 23, 12 PM | $1.51 | +1.56% | ||
| Sep 23, 11 AM | $1.48 | +4.19% | ||
| Sep 23, 10 AM | $1.42 | -1.94% | ||
| Sep 23, 9 AM | $1.45 | -5.32% | ||
| Sep 23, 8 AM | $1.53 | +4.64% | ||
| Sep 23, 7 AM | $1.46 | -3.62% | ||
| Sep 23, 6 AM | $1.52 | -7.13% | ||
| Sep 23, 5 AM | $1.64 | -0.84% | ||
| Sep 23, 4 AM | $1.65 | -2.09% | ||
| Sep 23, 3 AM | $1.69 | +12.61% | ||
| Sep 23, 2 AM | $1.5 | +4.35% | ||
| Sep 23, 1 AM | $1.43 | +14.06% | ||
| Sep 23, 12 AM | $1.26 | -6.34% | ||
| Sep 22, 11 PM | $1.34 | -10.07% | ||
| Sep 22, 10 PM | $1.49 | +8.75% | ||
| Sep 22, 9 PM | $1.37 | -3.30% | ||
| Sep 22, 8 PM | $1.42 | +9.82% | ||
| Sep 22, 7 PM | $1.29 | +6.23% | ||
| Sep 22, 6 PM | $1.22 | -0.98% | ||
| Sep 22, 5 PM | $1.23 | +2.90% | ||
| Sep 22, 4 PM | $1.19 | +1.15% | ||
| Sep 22, 3 PM | $1.18 | +6.66% | ||
| Sep 22, 2 PM | $1.11 | +0.64% | ||
| Sep 22, 1 PM | $1.1 | +6.70% | ||
| Sep 22, 12 PM | $1.03 | -0.15% | ||
| Sep 22, 11 AM | $1.03 | +5.13% | ||
| Sep 22, 10 AM | $0.981 | +0.44% | ||
| Sep 22, 9 AM | $0.977 | -0.59% | ||
| Sep 22, 8 AM | $0.983 | -0.81% | ||
| Sep 22, 7 AM | $0.991 | +0.27% | ||
| Sep 22, 6 AM | $0.988 | +0.36% | ||
| Sep 22, 5 AM | $0.984 | -2.37% | ||
| Sep 22, 4 AM | $1.01 | +5.55% | ||
| Sep 22, 3 AM | $0.955 | -2.14% | ||
| Sep 22, 2 AM | $0.976 | -1.06% | ||
| Sep 22, 1 AM | $0.987 | -1.63% | ||
| Sep 22, 12 AM | $1 | +1.42% | ||
| Sep 21, 11 PM | $0.989 | -0.15% | ||
| Sep 21, 10 PM | $0.991 | +4.13% | ||
| Sep 21, 9 PM | $0.951 | +4.62% | ||
| Sep 21, 8 PM | $0.909 | -1.20% | ||
| Sep 21, 7 PM | $0.921 | +1.26% | ||
| Sep 21, 6 PM | $0.909 | +0.30% | ||
| Sep 21, 5 PM | $0.907 | +3.49% | ||
| Sep 21, 4 PM | $0.876 | -4.21% | ||