Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 4 PM | $0.876 | -4.21% | ||
| Sep 21, 3 PM | $0.914 | +4.33% | ||
| Sep 21, 2 PM | $0.876 | -5.08% | ||
| Sep 21, 1 PM | $0.923 | -1.00% | ||
| Sep 21, 12 PM | $0.932 | -1.67% | ||
| Sep 21, 11 AM | $0.948 | -2.67% | ||
| Sep 21, 10 AM | $0.974 | -3.40% | ||
| Sep 21, 9 AM | $1.01 | -0.13% | ||
| Sep 21, 8 AM | $1.01 | +7.33% | ||
| Sep 21, 7 AM | $0.941 | -1.51% | ||
| Sep 21, 6 AM | $0.955 | +0.46% | ||
| Sep 21, 5 AM | $0.951 | +5.44% | ||
| Sep 21, 4 AM | $0.901 | -0.33% | ||
| Sep 21, 3 AM | $0.905 | -1.80% | ||
| Sep 21, 2 AM | $0.921 | +4.17% | ||
| Sep 21, 1 AM | $0.884 | +2.23% | ||
| Sep 21, 12 AM | $0.865 | +1.85% | ||
| Sep 20, 11 PM | $0.849 | +0.50% | ||
| Sep 20, 10 PM | $0.847 | -6.51% | ||
| Sep 20, 9 PM | $0.906 | -0.71% | ||
| Sep 20, 8 PM | $0.913 | -1.75% | ||
| Sep 20, 7 PM | $0.929 | +1.87% | ||
| Sep 20, 6 PM | $0.913 | -1.07% | ||
| Sep 20, 5 PM | $0.922 | -5.62% | ||
| Sep 20, 4 PM | $0.977 | +7.65% | ||
| Sep 20, 3 PM | $0.907 | -9.20% | ||
| Sep 20, 2 PM | $1 | -2.02% | ||
| Sep 20, 1 PM | $1.02 | -1.09% | ||
| Sep 20, 12 PM | $1.03 | -1.45% | ||
| Sep 20, 11 AM | $1.05 | -2.00% | ||
| Sep 20, 10 AM | $1.07 | +4.87% | ||
| Sep 20, 9 AM | $1.02 | -0.94% | ||
| Sep 20, 8 AM | $1.03 | +0.76% | ||
| Sep 20, 7 AM | $1.02 | -1.69% | ||
| Sep 20, 6 AM | $1.05 | -1.77% | ||
| Sep 20, 5 AM | $1.07 | +0.09% | ||
| Sep 20, 4 AM | $1.07 | -1.03% | ||
| Sep 20, 3 AM | $1.08 | +0.02% | ||
| Sep 20, 2 AM | $1.08 | +0.66% | ||
| Sep 20, 1 AM | $1.07 | +3.28% | ||
| Sep 20, 12 AM | $1.04 | -4.21% | ||
| Sep 19, 11 PM | $1.09 | -0.63% | ||
| Sep 19, 10 PM | $1.09 | -0.58% | ||
| Sep 19, 9 PM | $1.1 | +2.78% | ||
| Sep 19, 8 PM | $1.07 | -2.04% | ||
| Sep 19, 7 PM | $1.09 | +0.67% | ||
| Sep 19, 6 PM | $1.08 | +1.20% | ||
| Sep 19, 5 PM | $1.07 | -0.53% | ||
| Sep 19, 4 PM | $1.07 | -1.82% | ||
| Sep 19, 3 PM | $1.09 | -0.59% | ||