Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 3 PM | $1.09 | -0.59% | ||
| Sep 19, 2 PM | $1.1 | -0.78% | ||
| Sep 19, 1 PM | $1.11 | -0.64% | ||
| Sep 19, 12 PM | $1.12 | -1.67% | ||
| Sep 19, 11 AM | $1.14 | +3.65% | ||
| Sep 19, 10 AM | $1.1 | -2.85% | ||
| Sep 19, 9 AM | $1.12 | +0.81% | ||
| Sep 19, 8 AM | $1.12 | -1.29% | ||
| Sep 19, 7 AM | $1.14 | +10.09% | ||
| Sep 19, 6 AM | $1.03 | +0.08% | ||
| Sep 19, 5 AM | $1.03 | +8.56% | ||
| Sep 19, 4 AM | $0.947 | -0.34% | ||
| Sep 19, 3 AM | $0.95 | -2.88% | ||
| Sep 19, 2 AM | $0.977 | -0.46% | ||
| Sep 19, 1 AM | $1 | -6.20% | ||
| Sep 19, 12 AM | $1.08 | -4.45% | ||
| Sep 18, 11 PM | $1.13 | +12.81% | ||
| Sep 18, 10 PM | $0.999 | +1.73% | ||
| Sep 18, 9 PM | $0.983 | -6.19% | ||
| Sep 18, 8 PM | $1.05 | -2.64% | ||
| Sep 18, 7 PM | $1.08 | +5.51% | ||
| Sep 18, 6 PM | $1.02 | +5.70% | ||
| Sep 18, 5 PM | $0.966 | -1.13% | ||
| Sep 18, 4 PM | $0.976 | +13.27% | ||
| Sep 18, 3 PM | $0.856 | +1.62% | ||
| Sep 18, 2 PM | $0.84 | +0.33% | ||
| Sep 18, 1 PM | $0.829 | -3.39% | ||
| Sep 18, 12 PM | $0.857 | -3.49% | ||
| Sep 18, 11 AM | $0.888 | +6.01% | ||
| Sep 18, 10 AM | $0.836 | -4.58% | ||
| Sep 18, 9 AM | $0.872 | -6.57% | ||
| Sep 18, 8 AM | $0.932 | +3.24% | ||
| Sep 18, 7 AM | $0.894 | +3.07% | ||
| Sep 18, 6 AM | $0.875 | +4.67% | ||
| Sep 18, 5 AM | $0.834 | +6.48% | ||
| Sep 18, 4 AM | $0.787 | -1.87% | ||
| Sep 18, 3 AM | $0.801 | +0.52% | ||
| Sep 18, 2 AM | $0.798 | -2.12% | ||
| Sep 18, 1 AM | $0.824 | -0.95% | ||
| Sep 18, 12 AM | $0.832 | +10.36% | ||
| Sep 17, 11 PM | $0.754 | +3.61% | ||
| Sep 17, 10 PM | $0.728 | -0.22% | ||
| Sep 17, 9 PM | $0.731 | +6.09% | ||
| Sep 17, 8 PM | $0.689 | +0.42% | ||
| Sep 17, 7 PM | $0.686 | +2.14% | ||
| Sep 17, 6 PM | $0.672 | -0.96% | ||
| Sep 17, 5 PM | $0.678 | +1.34% | ||
| Sep 17, 4 PM | $0.669 | -0.04% | ||
| Sep 17, 3 PM | $0.669 | +2.34% | ||
| Sep 17, 2 PM | $0.654 | -0.14% | ||