Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.654 | -0.14% | ||
| Sep 17, 1 PM | $0.655 | -1.91% | ||
| Sep 17, 12 PM | $0.668 | +1.57% | ||
| Sep 17, 11 AM | $0.658 | -0.13% | ||
| Sep 17, 10 AM | $0.659 | -0.05% | ||
| Sep 17, 9 AM | $0.659 | +4.60% | ||
| Sep 17, 8 AM | $0.63 | -2.01% | ||
| Sep 17, 7 AM | $0.64 | -0.03% | ||
| Sep 17, 6 AM | $0.641 | +1.08% | ||
| Sep 17, 5 AM | $0.633 | +0.78% | ||
| Sep 17, 4 AM | $0.628 | +0.89% | ||
| Sep 17, 3 AM | $0.623 | -0.34% | ||
| Sep 17, 2 AM | $0.625 | +0.91% | ||
| Sep 17, 1 AM | $0.619 | +2.09% | ||
| Sep 17, 12 AM | $0.606 | -0.81% | ||
| Sep 16, 11 PM | $0.611 | -0.75% | ||
| Sep 16, 10 PM | $0.615 | +0.81% | ||
| Sep 16, 9 PM | $0.61 | +1.06% | ||
| Sep 16, 8 PM | $0.602 | -0.26% | ||
| Sep 16, 7 PM | $0.604 | -0.08% | ||
| Sep 16, 6 PM | $0.604 | -0.02% | ||
| Sep 16, 5 PM | $0.605 | -0.17% | ||
| Sep 16, 4 PM | $0.607 | +2.36% | ||
| Sep 16, 3 PM | $0.593 | -1.18% | ||
| Sep 16, 2 PM | $0.6 | +0.59% | ||
| Sep 16, 1 PM | $0.596 | +1.94% | ||
| Sep 16, 12 PM | $0.585 | -0.52% | ||
| Sep 16, 11 AM | $0.588 | +0.10% | ||
| Sep 16, 10 AM | $0.587 | -0.57% | ||
| Sep 16, 9 AM | $0.591 | +0.37% | ||
| Sep 16, 8 AM | $0.588 | -0.05% | ||
| Sep 16, 7 AM | $0.589 | -1.47% | ||
| Sep 16, 6 AM | $0.598 | -0.04% | ||
| Sep 16, 5 AM | $0.598 | -2.00% | ||
| Sep 16, 4 AM | $0.61 | +1.46% | ||
| Sep 16, 3 AM | $0.601 | +6.22% | ||
| Sep 16, 2 AM | $0.569 | +1.52% | ||
| Sep 16, 1 AM | $0.56 | +2.23% | ||
| Sep 16, 12 AM | $0.559 | +0.76% | ||
| Sep 15, 11 PM | $0.553 | +0.12% | ||
| Sep 15, 10 PM | $0.553 | -0.75% | ||
| Sep 15, 9 PM | $0.555 | +0.92% | ||
| Sep 15, 8 PM | $0.549 | +0.08% | ||
| Sep 15, 7 PM | $0.548 | -0.15% | ||
| Sep 15, 6 PM | $0.549 | -1.15% | ||
| Sep 15, 5 PM | $0.554 | -1.25% | ||
| Sep 15, 4 PM | $0.561 | +0.01% | ||
| Sep 15, 3 PM | $0.561 | -0.68% | ||
| Sep 15, 2 PM | $0.565 | -1.34% | ||
| Sep 15, 1 PM | $0.572 | +0.28% | ||