Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2026 | $0.359 | -1.78% | ||
| Sep 4, 2026 | $0.361 | +9.06% | ||
| Sep 3, 2026 | $0.331 | +1.57% | ||
| Sep 2, 2026 | $0.326 | +5.12% | ||
| Sep 1, 2026 | $0.31 | +0.83% | ||
| Aug 31, 2026 | $0.297 | +7.43% | ||
| Aug 30, 2026 | $0.274 | -1.40% | ||
| Aug 29, 2026 | $0.279 | -3.05% | ||
| Aug 28, 2026 | $0.289 | -2.60% | ||
| Aug 27, 2026 | $0.295 | +7.57% | ||
| Aug 26, 2026 | $0.275 | +0.44% | ||
| Aug 25, 2026 | $0.267 | -1.13% | ||
| Aug 24, 2026 | $0.27 | -0.12% | ||
| Aug 23, 2026 | $0.27 | -5.18% | ||
| Aug 22, 2026 | $0.285 | +1.20% | ||
| Aug 21, 2026 | $0.282 | +5.90% | ||
| Aug 20, 2026 | $0.266 | +0.68% | ||
| Aug 19, 2026 | $0.264 | +0.69% | ||
| Aug 18, 2026 | $0.262 | -0.36% | ||
| Aug 17, 2026 | $0.263 | -1.00% | ||
| Aug 16, 2026 | $0.266 | +0.37% | ||
| Aug 15, 2026 | $0.265 | -0.16% | ||
| Aug 14, 2026 | $0.266 | +1.38% | ||
| Aug 13, 2026 | $0.262 | +0.50% | ||
| Aug 12, 2026 | $0.26 | -3.72% | ||
| Aug 11, 2026 | $0.27 | -1.06% | ||
| Aug 10, 2026 | $0.273 | +1.95% | ||
| Aug 9, 2026 | $0.268 | +3.15% | ||
| Aug 8, 2026 | $0.26 | +1.41% | ||
| Aug 7, 2026 | $0.256 | -8.31% | ||
| Aug 6, 2026 | $0.279 | +4.03% | ||
| Aug 5, 2026 | $0.27 | +4.10% | ||
| Aug 4, 2026 | $0.259 | -10.31% | ||
| Aug 3, 2026 | $0.288 | +9.50% | ||
| Aug 2, 2026 | $0.263 | -6.44% | ||
| Aug 1, 2026 | $0.28 | -12.34% | ||
| Jul 31, 2026 | $0.329 | +6.31% | ||
| Jul 30, 2026 | $0.309 | -6.26% | ||
| Jul 29, 2026 | $0.328 | +2.89% | ||
| Jul 28, 2026 | $0.32 | -1.50% | ||
| Jul 27, 2026 | $0.325 | +1.93% | ||
| Jul 26, 2026 | $0.321 | +2.04% | ||
| Jul 25, 2026 | $0.312 | -2.42% | ||
| Jul 24, 2026 | $0.32 | +5.76% | ||
| Jul 23, 2026 | $0.303 | +27.76% | ||
| Jul 22, 2026 | $0.237 | -22.43% | ||
| Jul 21, 2026 | $0.308 | +5.32% | ||
| Jul 20, 2026 | $0.293 | -7.91% | ||
| Jul 19, 2026 | $0.318 | -0.62% | ||
| Jul 18, 2026 | $0.32 | -5.79% | ||