Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 1 PM | $0.572 | +0.28% | ||
| Sep 15, 12 PM | $0.571 | -2.54% | ||
| Sep 15, 11 AM | $0.587 | +0.56% | ||
| Sep 15, 10 AM | $0.583 | +2.53% | ||
| Sep 15, 9 AM | $0.569 | +0.65% | ||
| Sep 15, 8 AM | $0.565 | -2.14% | ||
| Sep 15, 7 AM | $0.577 | +3.11% | ||
| Sep 15, 6 AM | $0.561 | -1.61% | ||
| Sep 15, 5 AM | $0.562 | +2.23% | ||
| Sep 15, 4 AM | $0.548 | +0.02% | ||
| Sep 15, 3 AM | $0.548 | -2.19% | ||
| Sep 15, 2 AM | $0.56 | +0.28% | ||
| Sep 15, 1 AM | $0.558 | -1.50% | ||
| Sep 15, 12 AM | $0.567 | +2.46% | ||
| Sep 14, 11 PM | $0.553 | +0.08% | ||
| Sep 14, 10 PM | $0.553 | +1.01% | ||
| Sep 14, 9 PM | $0.548 | +0.08% | ||
| Sep 14, 8 PM | $0.548 | -0.94% | ||
| Sep 14, 7 PM | $0.553 | -0.18% | ||
| Sep 14, 6 PM | $0.553 | -1.46% | ||
| Sep 14, 5 PM | $0.562 | +1.37% | ||
| Sep 14, 4 PM | $0.554 | -0.25% | ||
| Sep 14, 3 PM | $0.555 | -0.39% | ||
| Sep 14, 2 PM | $0.559 | +3.59% | ||
| Sep 14, 1 PM | $0.54 | +3.01% | ||
| Sep 14, 12 PM | $0.524 | -0.87% | ||
| Sep 14, 11 AM | $0.529 | -0.64% | ||
| Sep 14, 10 AM | $0.533 | -0.56% | ||
| Sep 14, 9 AM | $0.525 | -1.62% | ||
| Sep 14, 8 AM | $0.534 | -0.39% | ||
| Sep 14, 7 AM | $0.534 | -0.43% | ||
| Sep 14, 6 AM | $0.536 | +0.28% | ||
| Sep 14, 5 AM | $0.534 | -0.03% | ||
| Sep 14, 4 AM | $0.534 | -1.47% | ||
| Sep 14, 3 AM | $0.542 | +7.88% | ||
| Sep 14, 2 AM | $0.507 | -1.43% | ||
| Sep 14, 1 AM | $0.515 | -1.60% | ||
| Sep 14, 12 AM | $0.523 | -0.85% | ||
| Sep 13, 11 PM | $0.529 | +5.51% | ||
| Sep 13, 10 PM | $0.5 | -1.78% | ||
| Sep 13, 9 PM | $0.508 | -0.15% | ||
| Sep 13, 8 PM | $0.509 | -3.97% | ||
| Sep 13, 7 PM | $0.528 | -2.14% | ||
| Sep 13, 6 PM | $0.538 | +5.00% | ||
| Sep 13, 5 PM | $0.509 | +1.12% | ||
| Sep 13, 4 PM | $0.503 | +8.31% | ||
| Sep 13, 3 PM | $0.464 | -0.81% | ||
| Sep 13, 2 PM | $0.464 | +2.83% | ||
| Sep 13, 1 PM | $0.45 | -2.14% | ||
| Sep 13, 12 PM | $0.458 | -5.53% | ||