Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 12 PM | $0.458 | -5.53% | ||
| Sep 13, 11 AM | $0.485 | -2.35% | ||
| Sep 13, 10 AM | $0.496 | -2.32% | ||
| Sep 13, 9 AM | $0.508 | -0.07% | ||
| Sep 13, 8 AM | $0.508 | -0.50% | ||
| Sep 13, 7 AM | $0.509 | -0.25% | ||
| Sep 13, 6 AM | $0.51 | -0.11% | ||
| Sep 13, 5 AM | $0.513 | +0.35% | ||
| Sep 13, 4 AM | $0.512 | -0.95% | ||
| Sep 13, 3 AM | $0.519 | +0.15% | ||
| Sep 13, 2 AM | $0.519 | -1.24% | ||
| Sep 13, 1 AM | $0.525 | +1.70% | ||
| Sep 13, 12 AM | $0.511 | +1.57% | ||
| Sep 12, 11 PM | $0.503 | +1.63% | ||
| Sep 12, 10 PM | $0.495 | -1.48% | ||
| Sep 12, 9 PM | $0.497 | -2.96% | ||
| Sep 12, 8 PM | $0.51 | +2.88% | ||
| Sep 12, 7 PM | $0.496 | -2.42% | ||
| Sep 12, 6 PM | $0.502 | +1.04% | ||
| Sep 12, 5 PM | $0.492 | -3.10% | ||
| Sep 12, 4 PM | $0.509 | -7.57% | ||
| Sep 12, 3 PM | $0.55 | +1.62% | ||
| Sep 12, 2 PM | $0.547 | -2.18% | ||
| Sep 12, 1 PM | $0.559 | +2.83% | ||
| Sep 12, 12 PM | $0.545 | -0.42% | ||
| Sep 12, 11 AM | $0.547 | -1.03% | ||
| Sep 12, 10 AM | $0.553 | +0.44% | ||
| Sep 12, 9 AM | $0.551 | -1.68% | ||
| Sep 12, 8 AM | $0.56 | -1.23% | ||
| Sep 12, 7 AM | $0.569 | -2.71% | ||
| Sep 12, 6 AM | $0.585 | +0.35% | ||
| Sep 12, 5 AM | $0.583 | -0.93% | ||
| Sep 12, 4 AM | $0.588 | -0.20% | ||
| Sep 12, 3 AM | $0.59 | +0.31% | ||
| Sep 12, 2 AM | $0.588 | +0.98% | ||
| Sep 12, 1 AM | $0.586 | -3.66% | ||
| Sep 12, 12 AM | $0.608 | -1.87% | ||
| Sep 11, 11 PM | $0.622 | -0.40% | ||
| Sep 11, 10 PM | $0.624 | +2.28% | ||
| Sep 11, 9 PM | $0.609 | -1.31% | ||
| Sep 11, 8 PM | $0.619 | -3.08% | ||
| Sep 11, 7 PM | $0.639 | +5.49% | ||
| Sep 11, 6 PM | $0.604 | +0.67% | ||
| Sep 11, 5 PM | $0.6 | -0.12% | ||
| Sep 11, 4 PM | $0.604 | +2.17% | ||
| Sep 11, 3 PM | $0.582 | +0.23% | ||
| Sep 11, 2 PM | $0.582 | -1.82% | ||
| Sep 11, 1 PM | $0.594 | -0.99% | ||
| Sep 11, 12 PM | $0.596 | +5.36% | ||
| Sep 11, 11 AM | $0.556 | +6.36% | ||