Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.376
-0.34%
$-- $54,885
Sep 9, 9 AM $0.377
-0.06%
$-- $55,425
Sep 9, 8 AM $0.378
+0.39%
$-- $55,749
Sep 9, 7 AM $0.376
+0.22%
$-- $55,753
Sep 9, 6 AM $0.375
+0.01%
$-- $60,727
Sep 9, 5 AM $0.375
+1.28%
$-- $62,982
Sep 9, 4 AM $0.37
-0.82%
$-- $61,941
Sep 9, 3 AM $0.374
+1.36%
$-- $61,897
Sep 9, 2 AM $0.369
-0.61%
$-- $63,017
Sep 9, 1 AM $0.371
-1.07%
$-- $62,208
Sep 9, 12 AM $0.375
+0.20%
$-- $62,968
Sep 8, 11 PM $0.374
-0.40%
$-- $62,286
Sep 8, 10 PM $0.376
+0.35%
$-- $61,534
Sep 8, 9 PM $0.375
+0.17%
$-- $61,683
Sep 8, 8 PM $0.374
-0.47%
$-- $61,244
Sep 8, 7 PM $0.376
+0.15%
$-- $61,483
Sep 8, 6 PM $0.375
+0.70%
$-- $60,453
Sep 8, 5 PM $0.372
+1.37%
$-- $60,229
Sep 8, 4 PM $0.367
+0.99%
$-- $58,939
Sep 8, 3 PM $0.363
+1.16%
$-- $58,551
Sep 8, 2 PM $0.358
-2.19%
$-- $58,050
Sep 8, 1 PM $0.366
+0.10%
$-- $57,776
Sep 8, 12 PM $0.366
+0.39%
$-- $56,497
Sep 8, 11 AM $0.365
+2.17%
$-- $54,778
Sep 8, 10 AM $0.357
-2.44%
$-- $50,141
Sep 8, 9 AM $0.367
+0.36%
$-- $51,288
Sep 8, 8 AM $0.365
+0.11%
$-- $49,938
Sep 8, 7 AM $0.365
-0.46%
$-- $50,998
Sep 8, 6 AM $0.367
+0.12%
$-- $47,084
Sep 8, 5 AM $0.366
+0.16%
$-- $44,896
Sep 8, 4 AM $0.366
+1.54%
$-- $44,593
Sep 8, 3 AM $0.359
-1.53%
$-- $44,149
Sep 8, 2 AM $0.365
+1.94%
$-- $42,641
Sep 8, 1 AM $0.358
+0.25%
$-- $41,827
Sep 8, 12 AM $0.357
-0.37%
$-- $41,540
Sep 7, 11 PM $0.359
-0.98%
$-- $41,606
Sep 7, 10 PM $0.362
-0.44%
$-- $43,173
Sep 7, 9 PM $0.364
-0.14%
$-- $43,587
Sep 7, 8 PM $0.364
-0.18%
$-- $43,615
Sep 7, 7 PM $0.364
+0.40%
$-- $43,550
Sep 7, 6 PM $0.363
+0.01%
$-- $43,533
Sep 7, 5 PM $0.363
+0.33%
$-- $44,391
Sep 7, 4 PM $0.362
-0.67%
$-- $44,271
Sep 7, 3 PM $0.364
-0.72%
$-- $43,518
Sep 7, 2 PM $0.367
+0.65%
$-- $43,443
Sep 7, 1 PM $0.365
+1.42%
$-- $43,326
Sep 7, 12 PM $0.364
-0.47%
$-- $41,170
Sep 7, 11 AM $0.366
+0.36%
$-- $42,348
Sep 7, 10 AM $0.364
-0.42%
$-- $41,712
Sep 7, 9 AM $0.365
+0.05%
$-- $41,639