Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.378
+0.40%
$-- $54,576
Sep 5, 7 AM $0.376
-0.08%
$-- $54,971
Sep 5, 6 AM $0.376
-0.24%
$-- $55,040
Sep 5, 5 AM $0.377
-0.68%
$-- $55,914
Sep 5, 4 AM $0.38
+4.60%
$-- $56,133
Sep 5, 3 AM $0.362
+0.74%
$-- $53,977
Sep 5, 2 AM $0.358
+0.52%
$-- $53,901
Sep 5, 1 AM $0.356
-0.88%
$-- $53,846
Sep 5, 12 AM $0.359
-1.76%
$-- $54,815
Sep 4, 11 PM $0.361
-0.30%
$-- $55,374
Sep 4, 10 PM $0.362
+0.00%
$-- $54,567
Sep 4, 9 PM $0.362
-0.08%
$-- $54,972
Sep 4, 8 PM $0.363
+0.14%
$-- $56,469
Sep 4, 7 PM $0.362
-0.24%
$-- $56,512
Sep 4, 6 PM $0.363
+1.21%
$-- $57,607
Sep 4, 5 PM $0.359
-1.12%
$-- $57,913
Sep 4, 4 PM $0.363
+1.22%
$-- $59,554
Sep 4, 3 PM $0.359
-1.25%
$-- $58,608
Sep 4, 2 PM $0.364
-1.76%
$-- $63,403
Sep 4, 1 PM $0.371
+8.14%
$-- $67,812
Sep 4, 12 PM $0.343
+2.48%
$-- $61,626
Sep 4, 11 AM $0.335
+0.02%
$-- $54,417
Sep 4, 10 AM $0.335
-0.08%
$-- $54,598
Sep 4, 9 AM $0.335
-0.53%
$-- $54,528
Sep 4, 8 AM $0.337
+0.03%
$-- $53,384
Sep 4, 7 AM $0.336
-0.05%
$-- $52,876
Sep 4, 6 AM $0.336
+0.23%
$-- $52,981
Sep 4, 5 AM $0.336
-0.36%
$-- $52,400
Sep 4, 4 AM $0.337
+0.36%
$-- $53,058
Sep 4, 3 AM $0.335
-0.13%
$-- $52,651
Sep 4, 2 AM $0.336
+1.00%
$-- $52,770
Sep 4, 1 AM $0.333
+1.26%
$-- $52,750
Sep 4, 12 AM $0.327
-1.40%
$-- $52,073
Sep 3, 11 PM $0.331
-0.48%
$-- $54,011
Sep 3, 10 PM $0.332
-0.30%
$-- $53,776
Sep 3, 9 PM $0.333
+0.45%
$-- $53,282
Sep 3, 8 PM $0.332
-0.18%
$-- $52,596
Sep 3, 7 PM $0.333
-5.91%
$-- $53,992
Sep 3, 6 PM $0.353
-0.42%
$-- $55,327
Sep 3, 5 PM $0.354
+0.05%
$-- $55,840
Sep 3, 4 PM $0.354
+0.04%
$-- $55,089
Sep 3, 3 PM $0.353
-0.28%
$-- $54,760
Sep 3, 2 PM $0.355
+6.91%
$-- $50,198
Sep 3, 1 PM $0.332
+1.94%
$-- $42,030
Sep 3, 12 PM $0.326
-2.16%
$-- $42,364
Sep 3, 11 AM $0.333
+0.60%
$-- $41,465
Sep 3, 10 AM $0.331
-2.35%
$-- $42,255
Sep 3, 9 AM $0.34
+1.15%
$-- $45,067
Sep 3, 8 AM $0.336
-0.80%
$-- $46,491
Sep 3, 7 AM $0.339
+0.52%
$-- $47,644