Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.286
-1.02%
$-- $56,692
Aug 22, 3 PM $0.289
+0.11%
$-- $58,498
Aug 22, 2 PM $0.289
-0.38%
$-- $59,199
Aug 22, 1 PM $0.29
+0.87%
$-- $61,035
Aug 22, 12 PM $0.287
-3.88%
$-- $62,506
Aug 22, 11 AM $0.299
-2.89%
$-- $66,740
Aug 22, 10 AM $0.308
-8.09%
$-- $70,004
Aug 22, 9 AM $0.337
+0.41%
$-- $74,394
Aug 22, 8 AM $0.335
-1.09%
$-- $78,101
Aug 22, 7 AM $0.339
+5.13%
$-- $82,582
Aug 22, 6 AM $0.322
+4.55%
$-- $80,951
Aug 22, 5 AM $0.308
-2.98%
$-- $77,781
Aug 22, 4 AM $0.317
+9.91%
$-- $75,764
Aug 22, 3 AM $0.289
+0.03%
$-- $67,652
Aug 22, 2 AM $0.288
-0.57%
$-- $67,629
Aug 22, 1 AM $0.289
-2.82%
$-- $69,197
Aug 22, 12 AM $0.298
+5.89%
$-- $73,910
Aug 21, 11 PM $0.282
+0.51%
$-- $70,297
Aug 21, 10 PM $0.28
+2.19%
$-- $68,840
Aug 21, 9 PM $0.274
+0.74%
$-- $64,828
Aug 21, 8 PM $0.272
+0.06%
$-- $62,407
Aug 21, 7 PM $0.271
-0.84%
$-- $61,884
Aug 21, 6 PM $0.274
-0.11%
$-- $61,632
Aug 21, 5 PM $0.274
+0.74%
$-- $61,366
Aug 21, 4 PM $0.272
-0.75%
$-- $60,833
Aug 21, 3 PM $0.274
+0.22%
$-- $61,032
Aug 21, 2 PM $0.273
-0.30%
$-- $62,521
Aug 21, 1 PM $0.274
+0.52%
$-- $62,096
Aug 21, 12 PM $0.272
-0.75%
$-- $61,625
Aug 21, 11 AM $0.275
-0.62%
$-- $60,758
Aug 21, 10 AM $0.276
+0.03%
$-- $60,070
Aug 21, 9 AM $0.276
+0.66%
$-- $61,616
Aug 21, 8 AM $0.274
-0.74%
$-- $59,392
Aug 21, 7 AM $0.276
+0.42%
$-- $60,670
Aug 21, 6 AM $0.275
+1.83%
$-- $58,487
Aug 21, 5 AM $0.27
+0.10%
$-- $57,851
Aug 21, 4 AM $0.27
+0.06%
$-- $58,033
Aug 21, 3 AM $0.27
+0.19%
$-- $57,936
Aug 21, 2 AM $0.269
-2.30%
$-- $57,831
Aug 21, 1 AM $0.276
+2.27%
$-- $58,021
Aug 21, 12 AM $0.269
+1.36%
$-- $54,236
Aug 20, 11 PM $0.266
-0.01%
$-- $53,404
Aug 20, 10 PM $0.266
+0.43%
$-- $53,396
Aug 20, 9 PM $0.265
-0.22%
$-- $54,383
Aug 20, 8 PM $0.265
+0.31%
$-- $57,060
Aug 20, 7 PM $0.264
-0.20%
$-- $57,688
Aug 20, 6 PM $0.265
+0.44%
$-- $58,069
Aug 20, 5 PM $0.264
-0.46%
$-- $57,413
Aug 20, 4 PM $0.265
-0.46%
$-- $58,731
Aug 20, 3 PM $0.266
-1.24%
$-- $60,529