Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 AM $1.38
+1.17%
$-- $1.17 million
Oct 12, 3 AM $1.37
+0.22%
$-- $1.16 million
Oct 12, 2 AM $1.37
+1.79%
$-- $1.13 million
Oct 12, 1 AM $1.35
-0.72%
$-- $1.1 million
Oct 12, 12 AM $1.35
-1.51%
$-- $1.03 million
Oct 11, 11 PM $1.38
+1.32%
$-- $1.02 million
Oct 11, 10 PM $1.36
+0.97%
$-- $995,488
Oct 11, 9 PM $1.35
-0.56%
$-- $1.05 million
Oct 11, 8 PM $1.35
-0.36%
$-- $1.04 million
Oct 11, 7 PM $1.36
+0.54%
$-- $1.06 million
Oct 11, 6 PM $1.35
+2.04%
$-- $1.04 million
Oct 11, 5 PM $1.33
+0.61%
$-- $999,486
Oct 11, 4 PM $1.32
-0.16%
$-- $966,111
Oct 11, 3 PM $1.32
-1.67%
$-- $832,390
Oct 11, 2 PM $1.33
-0.26%
$-- $763,619
Oct 11, 1 PM $1.34
-0.73%
$-- $760,453
Oct 11, 12 PM $1.35
-0.04%
$-- $758,186
Oct 11, 11 AM $1.35
-1.44%
$-- $766,399
Oct 11, 10 AM $1.37
+0.80%
$-- $778,626
Oct 11, 9 AM $1.37
+1.02%
$-- $784,566
Oct 11, 8 AM $1.35
-0.68%
$-- $769,753
Oct 11, 7 AM $1.36
-4.81%
$-- $796,592
Oct 11, 6 AM $1.42
+2.70%
$-- $893,069
Oct 11, 5 AM $1.39
+0.96%
$-- $889,255
Oct 11, 4 AM $1.38
-0.10%
$-- $883,544
Oct 11, 3 AM $1.38
-0.20%
$-- $842,014
Oct 11, 2 AM $1.38
-0.11%
$-- $824,925
Oct 11, 1 AM $1.39
-0.60%
$-- $817,476
Oct 11, 12 AM $1.41
-1.25%
$-- $851,509
Oct 10, 11 PM $1.41
+1.32%
$-- $940,511
Oct 10, 10 PM $1.38
-0.65%
$-- $1.03 million
Oct 10, 9 PM $1.41
+0.31%
$-- $1.01 million
Oct 10, 8 PM $1.39
+0.26%
$-- $1.01 million
Oct 10, 7 PM $1.39
-1.36%
$-- $1.01 million
Oct 10, 6 PM $1.41
+0.04%
$-- $1.05 million
Oct 10, 5 PM $1.4
+2.24%
$-- $1.08 million
Oct 10, 4 PM $1.37
-1.40%
$-- $1.06 million
Oct 10, 3 PM $1.38
-0.22%
$-- $1.1 million
Oct 10, 2 PM $1.4
+2.45%
$-- $1.13 million
Oct 10, 1 PM $1.37
-0.16%
$-- $1.16 million
Oct 10, 12 PM $1.38
+0.81%
$-- $1.23 million
Oct 10, 11 AM $1.37
-4.15%
$-- $1.27 million
Oct 10, 10 AM $1.43
+0.73%
$-- $1.42 million
Oct 10, 9 AM $1.42
+0.75%
$-- $1.43 million
Oct 10, 8 AM $1.39
+4.13%
$-- $1.42 million
Oct 10, 7 AM $1.34
+1.10%
$-- $1.41 million
Oct 10, 6 AM $1.32
-0.74%
$-- $1.36 million
Oct 10, 5 AM $1.35
+1.24%
$-- $1.4 million
Oct 10, 4 AM $1.32
+0.18%
$-- $1.4 million
Oct 10, 3 AM $1.32
-0.74%
$-- $1.43 million