PIERRE Historical Data

PIERRE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅557
-1.19%
$ -- $ 0
Sep 4, 2025 $ 0.0₅525
-0.83%
$ 5,247 $ 0
Aug 7, 2025 $ 0.0₅474
+0.44%
$ -- $ 4
Aug 6, 2025 $ 0.0₅471
+1.61%
$ 4,710 $ 4
Aug 5, 2025 $ 0.0₅464
-1.16%
$ 4,641 $ 0.1
Aug 4, 2025 $ 0.0₅479
+6.58%
$ 4,789 $ 1
Aug 3, 2025 $ 0.0₅451
-3.90%
$ 4,507 $ 164
Aug 2, 2025 $ 0.0₅459
+2.63%
$ 4,689 $ 100
Aug 1, 2025 $ 0.0₅448
-0.94%
$ 4,477 $ 11
Jul 31, 2025 $ 0.0₅494
+1.61%
$ -- $ 0
Jul 30, 2025 $ 0.0₅484
-0.17%
$ 4,838 $ 2
Jul 29, 2025 $ 0.0₅484
-1.88%
$ 4,844 $ 39
Jul 28, 2025 $ 0.0₅493
-1.47%
$ 4,934 $ 10
Jul 27, 2025 $ 0.0₅5
+3.14%
$ 5,004 $ 0.1
Jul 26, 2025 $ 0.0₅486
+0.21%
$ 4,855 $ 9
Jul 25, 2025 $ 0.0₅467
-3.13%
$ -- $ 9
Jul 24, 2025 $ 0.0₅481
+2.48%
$ 4,808 $ 10
Jul 23, 2025 $ 0.0₅469
-3.80%
$ 4,689 $ 30
Jul 22, 2025 $ 0.0₅487
-1.33%
$ 4,868 $ 15
Jul 21, 2025 $ 0.0₅494
-0.10%
$ 4,941 $ 7
Jul 20, 2025 $ 0.0₅493
+4.14%
$ 4,928 $ 8
Jul 19, 2025 $ 0.0₅473
+0.85%
$ 4,732 $ 160
Jul 18, 2025 $ 0.0₅468
+1.72%
$ 4,681 $ 19
Jul 17, 2025 $ 0.0₅461
+3.87%
$ 4,609 $ 45
Jul 16, 2025 $ 0.0₅443
+6.61%
$ 4,425 $ 29
Jul 15, 2025 $ 0.0₅414
+3.83%
$ 4,140 $ 1
Jul 14, 2025 $ 0.0₅398
+1.19%
$ 3,984 $ 6
Jul 13, 2025 $ 0.0₅393
+0.83%
$ 3,931 $ 0
Jul 12, 2025 $ 0.0₅389
-0.64%
$ 3,894 $ 1
Jul 11, 2025 $ 0.0₅391
+0.23%
$ 3,915 $ 44
Jul 10, 2025 $ 0.0₅378
+1.19%
$ 3,786 $ 33
Jul 9, 2025 $ 0.0₅375
+3.03%
$ 3,753 $ 133
Jul 8, 2025 $ 0.0₅904
-2.34%
$ 9,037 $ 2,364
Jul 7, 2025 $ 0.0000116
-4.99%
$ 11,617 $ 625
Jul 6, 2025 $ 0.0000122
-11.36%
$ 12,198 $ 1,674
Jul 5, 2025 $ 0.0000138
-44.16%
$ 13,760 $ 6,476
Jul 4, 2025 $ 0.0000241
+123.20%
$ 24,088 $ 33,942
Jul 3, 2025 $ 0.0000336
-52.07%
$ 33,641 $ 120,107
Download