客服小何踏马来给大家拜年了 Historical Data

客服小何踏马来给大家拜年了
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅265
+0.00%
$ 2,649 $ 2
Mar 1, 3 PM $ 0.0₅389
+7.94%
$ 3,895 $ 649
Mar 1, 2 PM $ 0.0₅329
+10.89%
$ 3,290 $ 200
Feb 24, 7 PM $ 0.0₅306
+9.28%
$ 3,064 $ 222
Feb 23, 10 PM $ 0.0₅294
+0.00%
$ 2,939 $ 160
Feb 23, 2 AM $ 0.0₅284
-3.40%
$ 2,842 $ 1,004
Feb 22, 7 PM $ 0.0₅463
+0.00%
$ 4,628 $ 245
Feb 22, 6 PM $ 0.0₅469
+3.96%
$ 4,693 $ 19
Feb 22, 10 AM $ 0.0₅474
-7.69%
$ 4,742 $ 486
Feb 22, 12 AM $ 0.0₅541
+0.00%
$ 5,412 $ 128
Feb 21, 10 PM $ 0.0₅564
+0.00%
$ 5,638 $ 122
Feb 21, 2 PM $ 0.0₅587
+0.00%
$ 5,873 $ 67
Feb 21, 11 AM $ 0.0₅608
+0.00%
$ 6,077 $ 969
Feb 21, 10 AM $ 0.0₅613
+1.12%
$ 6,134 $ 949
Feb 21, 8 AM $ 0.0₅606
-0.30%
$ 6,057 $ 820
Feb 21, 7 AM $ 0.0₅644
+0.17%
$ 6,443 $ 82
Feb 21, 6 AM $ 0.0₅646
+0.00%
$ 6,458 $ 72
Feb 21, 1 AM $ 0.0₅679
+0.00%
$ -- $ 325,342
Feb 20, 10 PM $ 0.0₅751
+0.00%
$ -- $ 325,513
Feb 20, 9 PM $ 0.0₅754
+0.49%
$ -- $ 325,885
Feb 20, 8 PM $ 0.0₅755
-0.03%
$ -- $ 324,920
Feb 20, 5 PM $ 0.0₅764
+15.98%
$ -- $ 321,155
Feb 20, 4 PM $ 0.0₅659
-0.36%
$ -- $ 320,387
Feb 20, 3 PM $ 0.0₅648
+0.00%
$ -- $ 318,219
Feb 20, 2 PM $ 0.0₅51
-0.22%
$ -- $ 314,874
Feb 20, 1 PM $ 0.0₅566
+26.74%
$ -- $ 311,104
Feb 20, 12 PM $ 0.0₅45
-14.51%
$ -- $ 313,799
Feb 20, 11 AM $ 0.0₅53
-25.20%
$ -- $ 313,363
Feb 20, 10 AM $ 0.0₅707
-2.87%
$ -- $ 314,071
Feb 20, 9 AM $ 0.0₅735
-2.13%
$ -- $ 312,901
Feb 20, 8 AM $ 0.0₅707
-17.76%
$ -- $ 311,790
Feb 20, 7 AM $ 0.0₅852
-27.52%
$ -- $ 310,769
Feb 20, 6 AM $ 0.0000119
+3.16%
$ -- $ 308,468
Feb 20, 5 AM $ 0.0000113
-19.29%
$ -- $ 308,147
Feb 20, 4 AM $ 0.000014
-9.55%
$ -- $ 305,276
Feb 20, 3 AM $ 0.0000153
-0.75%
$ -- $ 302,560
Feb 20, 2 AM $ 0.0000153
+0.12%
$ -- $ 297,328
Feb 20, 1 AM $ 0.0000153
+23.65%
$ -- $ 296,475
Feb 20, 12 AM $ 0.0000124
-19.47%
$ -- $ 293,309
Download