Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE PALESTINE Historical Data

PALESTINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0000348
-0.45%
$-- $813
Oct 18, 2024 $0.0000349
+1.26%
$34,883 $816
Oct 17, 2024 $0.000043
-1.06%
$-- $42
Oct 16, 2024 $0.0000435
-9.08%
$43,466 $43
Oct 15, 2024 $0.0000479
+7.13%
$47,819 $1,460
Oct 14, 2024 $0.0000435
+4.29%
$-- $194
Oct 13, 2024 $0.0000418
+0.38%
$41,708 $169
Oct 12, 2024 $0.0000405
+0.93%
$40,405 $304
Oct 11, 2024 $0.0000401
-5.72%
$40,049 $886
Oct 10, 2024 $0.000032
-2.32%
$31,921 $465
Oct 9, 2024 $0.0000328
-0.56%
$32,751 $837
Oct 8, 2024 $0.0000354
-0.68%
$-- $150
Oct 7, 2024 $0.0000357
+4.38%
$35,680 $198
Oct 6, 2024 $0.0000342
+15.25%
$34,201 $1,038
Oct 5, 2024 $0.0000292
-0.55%
$29,178 $11
Oct 4, 2024 $0.0000294
+1.82%
$29,341 $56
Sep 29, 2024 $0.0000343
+1.41%
$34,217 $1,132
Sep 28, 2024 $0.0000337
-9.35%
$33,665 $1,148
Sep 27, 2024 $0.0000402
+642.16%
$40,183 $780
Sep 26, 2024 $0.0₅543
+10.71%
$5,421 $54
Sep 25, 2024 $0.0₅497
-2.05%
$-- $25
Sep 24, 2024 $0.0₅508
+4.78%
$5,074 $26
Sep 22, 2024 $0.0000348
-0.47%
$-- $46
Sep 21, 2024 $0.000035
+2.91%
$34,960 $97
Sep 18, 2024 $0.0000308
-1.62%
$-- $48
Sep 17, 2024 $0.0000313
-0.24%
$31,276 $49
Sep 7, 2024 $0.0000321
+3.04%
$-- $12
Sep 6, 2024 $0.0000311
-4.34%
$31,103 $35
Sep 5, 2024 $0.0000326
+0.26%
$32,516 $85
Aug 28, 2024 $0.0000428
-3.06%
$42,760 $190
Aug 27, 2024 $0.0000442
-4.84%
$44,133 $95
Aug 24, 2024 $0.0000453
+3.24%
$-- $30
Aug 23, 2024 $0.0000437
+6.21%
$43,681 $29
Aug 22, 2024 $0.0000447
+0.94%
$-- $125
Aug 21, 2024 $0.0000442
+0.84%
$44,187 $124
Aug 19, 2024 $0.0₅378
+0.75%
$3,779 $161
Aug 18, 2024 $0.0₅375
-2.09%
$3,750 $160
Aug 16, 2024 $0.0000491
+0.90%
$-- $44
Aug 15, 2024 $0.0000488
+0.32%
$48,701 $44
Aug 14, 2024 $0.0000513
-1.56%
$-- $720
Aug 13, 2024 $0.0000522
+4.10%
$52,134 $732
Aug 12, 2024 $0.0000501
+2.35%
$50,109 $91
Aug 11, 2024 $0.0000488
-1.74%
$48,809 $177
Aug 9, 2024 $0.0000635
-6.08%
$-- $30
Aug 8, 2024 $0.0000676
+13.28%
$67,569 $253
Aug 6, 2024 $0.0000886
+12.03%
$88,568 $24
Aug 5, 2024 $0.0000792
-4.24%
$79,107 $501
Aug 4, 2024 $0.0000824
+24.54%
$82,315 $1,446
Aug 3, 2024 $0.0000665
+9.01%
$66,434 $114
Aug 2, 2024 $0.0000609
-28.01%
$60,885 $10,400
Download