FREE PALESTINE Historical Data

PALESTINE
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000348
-16.50%
$ -- $ 3,367
Oct 7 $ 0.0000405
+18.20%
$ 41,708 $ 2,839
Sep 30 $ 0.0000292
+1.26%
$ 34,201 $ 66
Sep 23 $ 0.0000337
+595.19%
$ 34,217 $ 2,033
Sep 16 $ 0.000035
+11.52%
$ -- $ 193
Sep 2 $ 0.0000321
-1.16%
$ -- $ 132
Aug 26 $ 0.0000428
-7.80%
$ -- $ 286
Aug 19 $ 0.0000453
+1,105.00%
$ -- $ 470
Aug 12 $ 0.0000491
+0.32%
$ 3,750 $ 1,631
Aug 5 $ 0.0000635
-23.17%
$ 48,809 $ 807
Jul 29 $ 0.0000665
-21.45%
$ 82,315 $ 10,514
Jul 22 $ 0.0000668
-8.85%
$ -- $ 2,527
Jul 15 $ 0.0000908
+70.14%
$ -- $ 6,168
Jul 8 $ 0.0000615
+29.14%
$ 53,761 $ 3,795
Jul 1 $ 0.0000533
-27.40%
$ 49,602 $ 1,298
Jun 24 $ 0.0000748
+17.12%
$ 72,960 $ 15,593
Jun 17 $ 0.0000505
-31.82%
$ -- $ 8,614
Jun 10 $ 0.0000167
-85.87%
$ 73,858 $ 46,811
Jun 3 $ 0.000163
-0.96%
$ 118,143 $ 66,887
May 27 $ 0.000165
-7.97%
$ 164,681 $ 103,893
May 20 $ 0.000214
-27.82%
$ 179,305 $ 75,154
May 13 $ 0.00035
+724.73%
$ 297,912 $ 114,737
May 6 $ 0.0000452
-28.65%
$ 42,373 $ 41,446
Apr 29 $ 0.0000683
+39.09%
$ 63,270 $ 66,718
Apr 22 $ 0.0000389
-45.19%
$ 49,204 $ 40,462
Apr 15 $ 0.0000791
-16.43%
$ 77,913 $ 14,221
Apr 8 $ 0.000107
+30.31%
$ 94,715 $ 19,699
Apr 1 $ 0.0000765
-39.55%
$ 82,058 $ 30,377
Mar 25 $ 0.000109
-31.04%
$ 127,133 $ 77,209
Download