FREE PALESTINE Historical Data

PALESTINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000668
-2.05%
$ -- $ 805
Jul 22, 2024 $ 0.0000686
-6.48%
$ 68,553 $ 1,722
Jul 20, 2024 $ 0.0000908
-0.63%
$ -- $ 863
Jul 19, 2024 $ 0.0000914
+3.91%
$ 91,315 $ 865
Jul 18, 2024 $ 0.0000705
+1.42%
$ -- $ 350
Jul 17, 2024 $ 0.0000693
-10.99%
$ 69,248 $ 983
Jul 16, 2024 $ 0.000078
+17.77%
$ 77,998 $ 2,905
Jul 15, 2024 $ 0.0000559
+4.80%
$ 55,909 $ 201
Jul 14, 2024 $ 0.0000538
-0.59%
$ 53,761 $ 974
Jul 12, 2024 $ 0.0000615
+1.77%
$ 61,419 $ 437
Jul 11, 2024 $ 0.0000604
+5.40%
$ 60,352 $ 2,871
Jul 9, 2024 $ 0.0000496
+2.90%
$ 49,555 $ 46
Jul 8, 2024 $ 0.0000481
+1.17%
$ 48,113 $ 441
Jul 7, 2024 $ 0.0000496
-7.06%
$ 49,602 $ 268
Jul 6, 2024 $ 0.0000533
-0.46%
$ 53,225 $ 288
Jul 4, 2024 $ 0.0₅419
-92.95%
$ 4,187 $ 24
Jul 3, 2024 $ 0.0000595
-5.71%
$ 59,454 $ 204
Jul 1, 2024 $ 0.0000689
-6.13%
$ 68,822 $ 783
Jun 30, 2024 $ 0.000073
-2.17%
$ 72,960 $ 2,564
Jun 29, 2024 $ 0.0000748
+5.45%
$ 74,721 $ 2,625
Jun 28, 2024 $ 0.0000705
-10.06%
$ 70,483 $ 2,477
Jun 27, 2024 $ 0.0000784
+13.63%
$ 78,333 $ 2,752
Jun 26, 2024 $ 0.0000685
+23.40%
$ 68,520 $ 2,371
Jun 25, 2024 $ 0.0000555
-13.09%
$ 55,448 $ 5,367
Jun 20, 2024 $ 0.0000505
+0.47%
$ -- $ 4,278
Jun 19, 2024 $ 0.0000502
+201.63%
$ 50,195 $ 4,257
Jun 18, 2024 $ 0.0000166
+1.12%
$ 16,642 $ 39
Jun 17, 2024 $ 0.0000165
-77.75%
$ 16,461 $ 39
Jun 16, 2024 $ 0.0000739
+342.78%
$ 73,858 $ 6,285
Jun 15, 2024 $ 0.0000167
-77.25%
$ 16,658 $ 39
Jun 14, 2024 $ 0.0000732
+15.11%
$ 73,195 $ 6,228
Jun 13, 2024 $ 0.000073
-18.77%
$ 73,001 $ 5,138
Jun 12, 2024 $ 0.0000896
-14.03%
$ 89,554 $ 10,275
Jun 11, 2024 $ 0.000104
-23.15%
$ 103,715 $ 10,343
Jun 10, 2024 $ 0.000135
+14.54%
$ 135,062 $ 14,788
Jun 9, 2024 $ 0.000118
-27.73%
$ 118,143 $ 28,243
Jun 8, 2024 $ 0.000163
+18.13%
$ 163,091 $ 27,209
Jun 7, 2024 $ 0.000138
+11.73%
$ 138,428 $ 11,185
Jun 6, 2024 $ 0.000124
-0.98%
$ 123,668 $ 5,117
Jun 5, 2024 $ 0.000125
-13.24%
$ 124,593 $ 3,529
Jun 4, 2024 $ 0.000143
+8.02%
$ 143,372 $ 4,241
Jun 3, 2024 $ 0.000132
-19.59%
$ 132,416 $ 15,605
Jun 2, 2024 $ 0.000165
-10.71%
$ 164,681 $ 2,673
Jun 1, 2024 $ 0.000182
+16.84%
$ 181,661 $ 4,160
May 31, 2024 $ 0.000156
-5.32%
$ 155,551 $ 10,566
May 30, 2024 $ 0.000166
-10.74%
$ 165,672 $ 17,253
May 29, 2024 $ 0.000186
-32.95%
$ 185,926 $ 15,729
May 28, 2024 $ 0.000277
+2.33%
$ 276,927 $ 18,404
May 27, 2024 $ 0.000272
+51.67%
$ 271,405 $ 35,108
May 26, 2024 $ 0.000179
-16.23%
$ 179,305 $ 7,516