FREE PALESTINE Historical Data

PALESTINE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000214
+22.74%
$ 214,296 $ 6,948
May 24, 2024 $ 0.000175
-13.13%
$ 174,830 $ 3,998
May 23, 2024 $ 0.000202
-8.62%
$ 202,152 $ 6,488
May 22, 2024 $ 0.000221
+29.95%
$ 221,174 $ 21,691
May 21, 2024 $ 0.00017
-23.91%
$ 170,397 $ 9,949
May 20, 2024 $ 0.000224
-24.49%
$ 224,187 $ 26,081
May 19, 2024 $ 0.000298
-14.76%
$ 297,912 $ 10,757
May 18, 2024 $ 0.00035
-3.44%
$ 349,378 $ 25,883
May 17, 2024 $ 0.000363
+15.08%
$ 362,595 $ 33,579
May 16, 2024 $ 0.000315
+847.55%
$ 315,000 $ 52,176
May 15, 2024 $ 0.0000333
+3.30%
$ 33,253 $ 564
May 14, 2024 $ 0.0000322
-15.54%
$ 32,157 $ 963
May 13, 2024 $ 0.0000377
-11.10%
$ 37,667 $ 1,572
May 12, 2024 $ 0.0000424
-6.79%
$ 42,373 $ 1,906
May 11, 2024 $ 0.0000452
+11.94%
$ 45,178 $ 4,522
May 10, 2024 $ 0.0000404
-21.93%
$ 40,341 $ 5,929
May 9, 2024 $ 0.0000516
+14.73%
$ 51,599 $ 3,145
May 8, 2024 $ 0.000045
-39.59%
$ 44,983 $ 6,669
May 7, 2024 $ 0.0000747
-12.35%
$ 74,703 $ 10,755
May 6, 2024 $ 0.0000854
+34.89%
$ 85,404 $ 10,426
May 5, 2024 $ 0.0000633
-7.44%
$ 63,270 $ 5,260
May 4, 2024 $ 0.0000683
-15.46%
$ 68,250 $ 15,358
May 3, 2024 $ 0.0000808
+15.99%
$ 80,793 $ 13,483
May 2, 2024 $ 0.0000701
-12.64%
$ 70,129 $ 14,782
May 1, 2024 $ 0.0000708
+29.52%
$ 80,200 $ 5,973
Apr 30, 2024 $ 0.0000545
+58.55%
$ 54,500 $ 12,865
Apr 29, 2024 $ 0.0000344
-29.87%
$ 34,411 $ 4,256
Apr 28, 2024 $ 0.0000492
+26.83%
$ 49,204 $ 7,829
Apr 27, 2024 $ 0.0000389
-41.44%
$ 38,931 $ 8,940
Apr 26, 2024 $ 0.0000666
+18.61%
$ 66,599 $ 7,546
Apr 25, 2024 $ 0.0000562
+15.31%
$ 56,191 $ 19,915
Apr 24, 2024 $ 0.0000487
-13.94%
$ 48,725 $ 1,066
Apr 23, 2024 $ 0.0000568
-24.76%
$ 56,775 $ 2,225
Apr 22, 2024 $ 0.0000755
+6.25%
$ 75,467 $ 771
Apr 21, 2024 $ 0.0000779
-1.42%
$ 77,913 $ 504
Apr 20, 2024 $ 0.0000791
+26.71%
$ 79,098 $ 1,813
Apr 19, 2024 $ 0.0000623
-19.10%
$ 62,247 $ 2,782
Apr 18, 2024 $ 0.0000765
+13.72%
$ 76,522 $ 2,347
Apr 17, 2024 $ 0.0000675
+2.49%
$ 67,443 $ 1,255
Apr 16, 2024 $ 0.0000659
-16.01%
$ 65,894 $ 1,868
Apr 15, 2024 $ 0.0000783
-17.30%
$ 78,276 $ 4,156
Apr 14, 2024 $ 0.0000947
-11.44%
$ 94,715 $ 9,070
Apr 13, 2024 $ 0.000107
+68.52%
$ 107,298 $ 9,891
Apr 12, 2024 $ 0.0000637
+5.60%
$ 63,705 $ 4,950
Apr 11, 2024 $ 0.0000608
+6.30%
$ 60,786 $ 1,109
Apr 10, 2024 $ 0.0000571
-19.60%
$ 57,095 $ 1,559
Apr 9, 2024 $ 0.0000712
-22.84%
$ 71,138 $ 1,194
Apr 8, 2024 $ 0.0000923
+12.05%
$ 92,265 $ 996
Apr 7, 2024 $ 0.0000821
+7.42%
$ 82,058 $ 3,692
Apr 6, 2024 $ 0.0000765
+4.88%
$ 76,507 $ 2,014