FREE PALESTINE Historical Data

PALESTINE
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000348
-0.45%
$ -- $ 813
Oct 18, 2024 $ 0.0000349
+1.26%
$ 34,883 $ 816
Oct 17, 2024 $ 0.000043
-1.06%
$ -- $ 42
Oct 16, 2024 $ 0.0000435
-9.08%
$ 43,466 $ 43
Oct 15, 2024 $ 0.0000479
+7.13%
$ 47,819 $ 1,460
Oct 14, 2024 $ 0.0000435
+4.29%
$ -- $ 194
Oct 13, 2024 $ 0.0000418
+0.38%
$ 41,708 $ 169
Oct 12, 2024 $ 0.0000405
+0.93%
$ 40,405 $ 304
Oct 11, 2024 $ 0.0000401
-5.72%
$ 40,049 $ 886
Oct 10, 2024 $ 0.000032
-2.32%
$ 31,921 $ 465
Oct 9, 2024 $ 0.0000328
-0.56%
$ 32,751 $ 837
Oct 8, 2024 $ 0.0000354
-0.68%
$ -- $ 150
Oct 7, 2024 $ 0.0000357
+4.38%
$ 35,680 $ 198
Oct 6, 2024 $ 0.0000342
+15.25%
$ 34,201 $ 1,038
Oct 5, 2024 $ 0.0000292
-0.55%
$ 29,178 $ 11
Oct 4, 2024 $ 0.0000294
+1.82%
$ 29,341 $ 56
Sep 29, 2024 $ 0.0000343
+1.41%
$ 34,217 $ 1,132
Sep 28, 2024 $ 0.0000337
-9.35%
$ 33,665 $ 1,148
Sep 27, 2024 $ 0.0000402
+642.16%
$ 40,183 $ 780
Sep 26, 2024 $ 0.0₅543
+10.71%
$ 5,421 $ 54
Sep 25, 2024 $ 0.0₅497
-2.05%
$ -- $ 25
Sep 24, 2024 $ 0.0₅508
+4.78%
$ 5,074 $ 26
Sep 22, 2024 $ 0.0000348
-0.47%
$ -- $ 46
Sep 21, 2024 $ 0.000035
+2.91%
$ 34,960 $ 97
Sep 18, 2024 $ 0.0000308
-1.62%
$ -- $ 48
Sep 17, 2024 $ 0.0000313
-0.24%
$ 31,276 $ 49
Sep 7, 2024 $ 0.0000321
+3.04%
$ -- $ 12
Sep 6, 2024 $ 0.0000311
-4.34%
$ 31,103 $ 35
Sep 5, 2024 $ 0.0000326
+0.26%
$ 32,516 $ 85
Aug 28, 2024 $ 0.0000428
-3.06%
$ 42,760 $ 190
Aug 27, 2024 $ 0.0000442
-4.84%
$ 44,133 $ 95
Aug 24, 2024 $ 0.0000453
+3.24%
$ -- $ 30
Aug 23, 2024 $ 0.0000437
+6.21%
$ 43,681 $ 29
Aug 22, 2024 $ 0.0000447
+0.94%
$ -- $ 125
Aug 21, 2024 $ 0.0000442
+0.84%
$ 44,187 $ 124
Aug 19, 2024 $ 0.0₅378
+0.75%
$ 3,779 $ 161
Aug 18, 2024 $ 0.0₅375
-2.09%
$ 3,750 $ 160
Aug 16, 2024 $ 0.0000491
+0.90%
$ -- $ 44
Aug 15, 2024 $ 0.0000488
+0.32%
$ 48,701 $ 44
Aug 14, 2024 $ 0.0000513
-1.56%
$ -- $ 720
Aug 13, 2024 $ 0.0000522
+4.10%
$ 52,134 $ 732
Aug 12, 2024 $ 0.0000501
+2.35%
$ 50,109 $ 91
Aug 11, 2024 $ 0.0000488
-1.74%
$ 48,809 $ 177
Aug 9, 2024 $ 0.0000635
-6.08%
$ -- $ 30
Aug 8, 2024 $ 0.0000676
+13.28%
$ 67,569 $ 253
Aug 6, 2024 $ 0.0000886
+12.03%
$ 88,568 $ 24
Aug 5, 2024 $ 0.0000792
-4.24%
$ 79,107 $ 501
Aug 4, 2024 $ 0.0000824
+24.54%
$ 82,315 $ 1,446
Aug 3, 2024 $ 0.0000665
+9.01%
$ 66,434 $ 114
Aug 2, 2024 $ 0.0000609
-28.01%
$ 60,885 $ 10,400
Download