SupDucks Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 63.61
-0.17%
$ 4,580 $ 60
Aug 28, 2025 $ 82.73
+1.99%
$ -- $ 235
Aug 13, 2025 $ 105.11
+2.74%
$ 6,536 $ 100
Aug 12, 2025 $ 102.52
+0.99%
$ 6,356 $ 97
Aug 5, 2025 $ 76.82
-0.65%
$ -- $ 73
Aug 4, 2025 $ 77.31
+0.38%
$ 4,948 $ 74
Jul 27, 2025 $ 56.62
+2.06%
$ -- $ 173
Jul 26, 2025 $ 55.67
-0.14%
$ 3,996 $ 170
Jun 29, 2025 $ 31.48
+0.47%
$ -- $ 6.33 million
Download