Martian Historical Data

Martian Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0000121
+0.00%
$-- $8,159
Aug 14, 9 AM $0.0000123
+5.13%
$-- $8,717
Aug 14, 8 AM $0.0000115
-8.97%
$-- $10,011
Aug 14, 6 AM $0.0000129
+1.36%
$-- $9,762
Aug 14, 5 AM $0.0000141
-2.67%
$-- $9,591
Aug 14, 4 AM $0.0000142
-0.05%
$-- $9,453
Aug 14, 3 AM $0.0000145
+0.00%
$-- $9,453
Aug 14, 2 AM $0.0000145
+0.94%
$-- $9,404
Aug 14, 1 AM $0.0000152
+9.59%
$-- $8,948
Aug 13, 11 PM $0.0000132
+0.00%
$-- $8,405
Aug 13, 10 PM $0.0000129
-5.99%
$-- $8,208
Aug 13, 7 PM $0.0000154
+0.00%
$-- $6,784
Aug 13, 6 PM $0.000014
+2.55%
$-- $6,768
Aug 13, 5 PM $0.0000133
-16.64%
$-- $6,655
Aug 13, 4 PM $0.000017
+0.00%
$-- $5,474
Aug 13, 3 PM $0.000017
-8.44%
$-- $5,531
Aug 13, 2 PM $0.0000185
-13.56%
$-- $6,156
Aug 13, 1 PM $0.0000216
+0.00%
$-- $5,892
Aug 13, 12 PM $0.0000212
+10.88%
$-- $6,008
Aug 13, 11 AM $0.0000192
+13.16%
$-- $6,575
Aug 13, 10 AM $0.0000174
-8.63%
$-- $7,690
Aug 13, 9 AM $0.0000224
+0.33%
$-- $7,102
Aug 13, 8 AM $0.0000222
+18.11%
$-- $6,746
Aug 13, 5 AM $0.0000194
+0.00%
$-- $5,880
Aug 13, 4 AM $0.0000194
+0.00%
$-- $5,932
Aug 13, 3 AM $0.0000194
+0.00%
$-- $6,051
Aug 13, 12 AM $0.0000196
+0.00%
$-- $6,126
Aug 12, 9 PM $0.0000195
+0.00%
$-- $7,247
Aug 12, 6 PM $0.0000207
+0.00%
$-- $8,485
Aug 12, 5 PM $0.0000208
+0.10%
$-- $8,490
Aug 12, 4 PM $0.0000207
+0.71%
$-- $8,634
Aug 12, 3 PM $0.0000213
+18.48%
$-- $8,622
Aug 12, 2 PM $0.0000179
+7.34%
$-- $7,755
Aug 12, 1 PM $0.0000165
-2.43%
$-- $7,468
Aug 12, 12 PM $0.0000169
-22.07%
$-- $7,602
Aug 12, 11 AM $0.0000218
+65.13%
$-- $6,574
Aug 12, 10 AM $0.0000138
-7.07%
$-- $4,197
Aug 12, 9 AM $0.0000148
-8.35%
$-- $4,006
Aug 12, 8 AM $0.0000154
-0.16%
$-- $3,498
Aug 12, 7 AM $0.0000154
+0.00%
$-- $4,382
Aug 12, 6 AM $0.0000155
+0.00%
$-- $5,157
Aug 12, 5 AM $0.0000157
-0.47%
$-- $5,351
Aug 12, 4 AM $0.0000158
+0.00%
$-- $5,168
Aug 12, 1 AM $0.0000167
+0.00%
$-- $5,385
Aug 12, 12 AM $0.0000167
+1.20%
$-- $5,453
Aug 11, 11 PM $0.0000165
-6.95%
$-- $5,337
Aug 11, 10 PM $0.000018
+28.79%
$-- $5,145
Aug 11, 9 PM $0.0000139
+0.00%
$-- $4,173
Aug 11, 8 PM $0.0000139
+0.29%
$-- $4,190
Aug 11, 7 PM $0.0000135
-3.03%
$-- $4,589