Wicked Historical Data

WICKED
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000121
+1.06%
$ -- $ 48,413
Jul 2, 2025 $ 0.000119
-6.60%
$ 119,465 $ 47,966
Jul 1, 2025 $ 0.000128
-5.88%
$ 127,905 $ 45,145
Jun 30, 2025 $ 0.000135
+2.94%
$ 135,339 $ 44,271
Jun 29, 2025 $ 0.000132
+7.91%
$ 131,561 $ 43,917
Jun 28, 2025 $ 0.000122
-11.33%
$ 121,653 $ 40,825
Jun 27, 2025 $ 0.000137
+13.05%
$ 137,151 $ 45,408
Jun 26, 2025 $ 0.000121
+2.15%
$ 121,017 $ 43,483
Jun 25, 2025 $ 0.000118
-3.89%
$ 118,346 $ 43,775
Jun 24, 2025 $ 0.000124
-3.96%
$ 123,984 $ 39,007
Jun 23, 2025 $ 0.000129
+8.71%
$ 129,459 $ 42,215
Jun 22, 2025 $ 0.000105
+3.34%
$ 105,362 $ 37,223
Jun 21, 2025 $ 0.000127
-3.05%
$ 126,940 $ 42,009
Jun 20, 2025 $ 0.000131
+5.46%
$ 130,733 $ 43,492
Jun 19, 2025 $ 0.000123
-24.24%
$ 123,033 $ 45,866
Jun 18, 2025 $ 0.000162
+29.60%
$ 162,404 $ 46,258
Jun 17, 2025 $ 0.000126
-14.25%
$ 126,167 $ 46,750
Jun 16, 2025 $ 0.000146
-14.55%
$ 146,011 $ 48,523
Jun 15, 2025 $ 0.000171
-4.35%
$ 170,786 $ 42,590
Jun 14, 2025 $ 0.000144
-17.86%
$ 143,551 $ 43,684
Jun 13, 2025 $ 0.000174
+7.09%
$ 174,462 $ 45,605
Jun 12, 2025 $ 0.000163
-23.74%
$ 162,881 $ 46,370
Jun 11, 2025 $ 0.000219
+10.74%
$ 218,634 $ 55,193
Jun 10, 2025 $ 0.000198
+5.08%
$ 197,788 $ 52,931
Jun 9, 2025 $ 0.000183
+1.87%
$ 183,415 $ 45,218
Jun 8, 2025 $ 0.000185
+11.36%
$ 184,646 $ 42,011
Jun 7, 2025 $ 0.000165
+2.85%
$ 165,334 $ 44,529
Jun 6, 2025 $ 0.000161
-2.80%
$ 161,169 $ 42,209
Jun 5, 2025 $ 0.000166
+6.75%
$ 166,386 $ 44,299
Jun 4, 2025 $ 0.000158
-5.27%
$ 158,377 $ 48,301
Jun 3, 2025 $ 0.000173
-0.94%
$ 172,900 $ 47,260
Jun 2, 2025 $ 0.000175
+12.17%
$ 174,543 $ 46,235
Jun 1, 2025 $ 0.000175
-9.08%
$ 175,457 $ 46,503
May 31, 2025 $ 0.000171
-1.21%
$ 171,464 $ 42,893
May 30, 2025 $ 0.000173
-25.80%
$ 173,453 $ 40,983
May 29, 2025 $ 0.000242
+4.64%
$ 242,363 $ 45,771
May 28, 2025 $ 0.000205
-12.20%
$ 204,785 $ 46,581
May 27, 2025 $ 0.000239
+3.29%
$ 238,673 $ 49,943
May 26, 2025 $ 0.000231
-8.37%
$ 231,126 $ 41,107
May 25, 2025 $ 0.000252
+0.73%
$ 251,994 $ 44,803
May 24, 2025 $ 0.00025
+13.87%
$ 250,204 $ 43,991
May 23, 2025 $ 0.00022
-19.27%
$ 219,676 $ 43,317
May 22, 2025 $ 0.000254
+5.96%
$ 254,275 $ 46,048
May 21, 2025 $ 0.000208
-14.82%
$ 208,131 $ 43,582
May 20, 2025 $ 0.000242
+6.39%
$ 241,916 $ 45,710
May 19, 2025 $ 0.000228
-13.64%
$ 227,905 $ 45,688
May 18, 2025 $ 0.000262
+14.54%
$ 261,660 $ 43,214
May 17, 2025 $ 0.000261
-5.99%
$ 261,130 $ 40,879
May 16, 2025 $ 0.000277
+9.47%
$ 276,917 $ 45,920
May 15, 2025 $ 0.000253
-23.48%
$ 252,846 $ 44,744
Download