Wicked Historical Data

WICKED
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000121
-8.17%
$ -- $ 185,795
Jun 23 $ 0.000122
+2.15%
$ 131,561 $ 254,712
Jun 16 $ 0.000127
-25.71%
$ 105,362 $ 272,898
Jun 9 $ 0.000144
-20.27%
$ 170,786 $ 289,001
Jun 2 $ 0.000165
+6.25%
$ 184,646 $ 272,833
May 26 $ 0.000175
-30.44%
$ 175,457 $ 313,783
May 19 $ 0.00025
-5.19%
$ 251,994 $ 268,336
May 12 $ 0.000261
-34.40%
$ 261,660 $ 269,250
May 5 $ 0.000301
+178.15%
$ 398,711 $ 223,371
Apr 28 $ 0.000104
+7.75%
$ 108,076 $ 192,293
Apr 21 $ 0.0000962
+16.14%
$ 96,177 $ 212,260
Apr 14 $ 0.0000807
-16.63%
$ 82,396 $ 172,694
Apr 7 $ 0.0000898
-14.16%
$ 96,910 $ 168,223
Mar 31 $ 0.000155
-13.20%
$ 104,472 $ 201,879
Mar 24 $ 0.000167
-8.26%
$ 178,386 $ 216,320
Mar 17 $ 0.000181
-12.03%
$ 182,516 $ 212,847
Mar 10 $ 0.000208
-2.85%
$ 205,049 $ 232,009
Mar 3 $ 0.000266
-33.93%
$ 213,295 $ 240,364
Feb 24 $ 0.000404
-33.55%
$ 404,085 $ 333,983
Feb 17 $ 0.0006
-0.61%
$ 606,399 $ 280,383
Feb 10 $ 0.000663
+149.81%
$ 603,025 $ 407,932
Feb 3 $ 0.000317
-4.28%
$ 287,352 $ 327,067
Jan 27 $ 0.000331
+5.96%
$ 330,504 $ 488,989
Jan 20 $ 0.000338
-35.56%
$ 312,700 $ 445,001
Jan 13 $ 0.000768
-15.00%
$ 523,333 $ 484,894
Jan 6 $ 0.00107
-14.35%
$ 904,317 $ 533,285
Dec 30 $ 0.00147
+2.23%
$ 1.25 million $ 576,159
Dec 23 $ 0.00199
-0.55%
$ 1.44 million $ 699,975
Dec 16 $ 0.00185
-18.63%
$ 2.01 million $ 733,262
Dec 9 $ 0.00241
+26.97%
$ 2.27 million $ 807,420
Dec 2 $ 0.0018
+0.10%
$ 1.95 million $ 706,556
Nov 25 $ 0.0018
+8.05%
$ 1.8 million $ 1.12 million
Nov 18 $ 0.0027
+58.31%
$ 1.93 million $ 680,261
Nov 11 $ 0.00206
-22.54%
$ 1.67 million $ 1.88 million
Nov 4 $ 0.00298
+173.23%
$ 2.66 million $ 854,710
Oct 28 $ 0.00109
+32.83%
$ 1.09 million $ 996,452
Oct 21 $ 0.000696
+29.06%
$ 786,543 $ 385,994
Oct 14 $ 0.000536
-29.09%
$ 536,144 $ 657,802
Oct 7 $ 0.000996
+320.44%
$ 746,542 $ 1.27 million
Sep 30 $ 0.000293
-26.44%
$ 236,854 $ 727,255
Sep 23 $ 0.000296
+185.95%
$ 398,701 $ 535,540
Download