Wicked Historical Data

WICKED Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000285
-12.25%
$ 284,962 $ 46,320
May 13, 2025 $ 0.000324
-9.32%
$ 324,386 $ 46,346
May 12, 2025 $ 0.0004
+0.41%
$ 399,723 $ 45,041
May 11, 2025 $ 0.000399
+31.46%
$ 398,711 $ 41,811
May 10, 2025 $ 0.000301
+17.25%
$ 300,858 $ 45,395
May 9, 2025 $ 0.000305
+5.35%
$ 304,551 $ 46,483
May 8, 2025 $ 0.000288
+71.09%
$ 287,605 $ 38,589
May 7, 2025 $ 0.000169
+50.90%
$ 168,892 $ 31,954
May 6, 2025 $ 0.000126
+6.38%
$ 126,132 $ 29,403
May 5, 2025 $ 0.000118
+9.53%
$ 118,475 $ 31,548
May 4, 2025 $ 0.000108
+4.32%
$ 108,076 $ 33,518
May 3, 2025 $ 0.000104
+2.77%
$ 103,585 $ 32,273
May 2, 2025 $ 0.000101
-14.72%
$ 100,648 $ 32,707
May 1, 2025 $ 0.000103
-4.79%
$ 102,703 $ 33,277
Apr 30, 2025 $ 0.0000926
+1.27%
$ 92,576 $ 31,092
Apr 29, 2025 $ 0.0000917
+0.11%
$ 91,747 $ 31,007
Apr 28, 2025 $ 0.0000991
+3.09%
$ 99,106 $ 31,937
Apr 27, 2025 $ 0.0000962
-18.21%
$ 96,177 $ 29,989
Apr 26, 2025 $ 0.000118
+7.79%
$ 117,660 $ 32,357
Apr 25, 2025 $ 0.000109
+2.27%
$ 109,271 $ 29,389
Apr 24, 2025 $ 0.000122
+3.66%
$ 121,855 $ 32,603
Apr 23, 2025 $ 0.000135
+12.97%
$ 135,157 $ 31,070
Apr 22, 2025 $ 0.00012
+41.84%
$ 119,502 $ 29,728
Apr 21, 2025 $ 0.0000835
+0.84%
$ 83,419 $ 27,125
Apr 20, 2025 $ 0.0000824
+1.88%
$ 82,396 $ 28,998
Apr 19, 2025 $ 0.0000807
+1.06%
$ 80,732 $ 27,937
Apr 18, 2025 $ 0.0000762
+1.11%
$ 76,041 $ 27,361
Apr 17, 2025 $ 0.0000753
-15.13%
$ 75,290 $ 30,624
Apr 16, 2025 $ 0.0000893
+11.57%
$ 89,269 $ 30,749
Apr 15, 2025 $ 0.00008
-27.16%
$ 79,984 $ 27,852
Apr 14, 2025 $ 0.00011
+13.44%
$ 109,841 $ 28,172
Apr 13, 2025 $ 0.0000969
+7.69%
$ 96,910 $ 27,304
Apr 12, 2025 $ 0.0000898
-9.67%
$ 89,825 $ 29,383
Apr 11, 2025 $ 0.0000995
-12.13%
$ 99,462 $ 27,101
Apr 10, 2025 $ 0.000113
+0.25%
$ 113,254 $ 27,325
Apr 9, 2025 $ 0.000113
+13.99%
$ 112,745 $ 30,234
Apr 8, 2025 $ 0.0000987
+4.05%
$ 98,740 $ 25,421
Apr 7, 2025 $ 0.000095
-9.19%
$ 95,029 $ 28,758
Apr 6, 2025 $ 0.000104
-32.51%
$ 104,472 $ 29,350
Apr 5, 2025 $ 0.000155
-0.67%
$ 154,818 $ 33,785
Apr 4, 2025 $ 0.000156
+2.41%
$ 156,099 $ 35,176
Apr 3, 2025 $ 0.000152
-0.75%
$ 152,443 $ 33,539
Apr 2, 2025 $ 0.000137
-8.12%
$ 137,056 $ 33,898
Apr 1, 2025 $ 0.000149
-13.51%
$ 149,014 $ 33,472
Mar 31, 2025 $ 0.000172
-3.39%
$ 172,305 $ 32,010
Mar 30, 2025 $ 0.000178
+6.69%
$ 178,386 $ 35,039
Mar 29, 2025 $ 0.000167
+12.36%
$ 167,494 $ 31,721
Mar 28, 2025 $ 0.000149
-19.39%
$ 148,711 $ 34,261
Mar 27, 2025 $ 0.000185
+13.12%
$ 184,753 $ 35,401
Mar 26, 2025 $ 0.000163
-11.46%
$ 163,225 $ 35,747