Wicked Historical Data

WICKED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000188
+5.85%
$ 187,643 $ 41,028
Mar 24, 2025 $ 0.000177
-3.01%
$ 177,076 $ 38,163
Mar 23, 2025 $ 0.000183
+1.15%
$ 182,516 $ 33,750
Mar 22, 2025 $ 0.000181
-0.68%
$ 180,521 $ 34,276
Mar 21, 2025 $ 0.000182
-12.06%
$ 181,533 $ 36,000
Mar 20, 2025 $ 0.000206
-0.12%
$ 205,920 $ 38,113
Mar 19, 2025 $ 0.000207
+5.88%
$ 206,505 $ 37,192
Mar 18, 2025 $ 0.000197
+0.60%
$ 197,080 $ 31,993
Mar 17, 2025 $ 0.000198
-3.72%
$ 197,576 $ 35,273
Mar 16, 2025 $ 0.000205
-1.32%
$ 205,049 $ 33,621
Mar 15, 2025 $ 0.000208
-13.64%
$ 207,799 $ 36,598
Mar 14, 2025 $ 0.000217
+7.56%
$ 217,323 $ 36,858
Mar 13, 2025 $ 0.000203
-7.06%
$ 203,264 $ 35,406
Mar 12, 2025 $ 0.000218
+36.01%
$ 218,403 $ 46,676
Mar 11, 2025 $ 0.000161
+1.94%
$ 160,664 $ 35,886
Mar 10, 2025 $ 0.000157
-26.37%
$ 157,494 $ 40,584
Mar 9, 2025 $ 0.000213
-19.64%
$ 213,295 $ 39,583
Mar 8, 2025 $ 0.000266
-6.22%
$ 265,701 $ 40,106
Mar 7, 2025 $ 0.000284
+3.82%
$ 283,748 $ 34,020
Mar 6, 2025 $ 0.000291
+5.67%
$ 290,598 $ 37,161
Mar 5, 2025 $ 0.000275
-2.15%
$ 274,627 $ 41,424
Mar 4, 2025 $ 0.000282
-19.28%
$ 281,601 $ 40,875
Mar 3, 2025 $ 0.00035
-13.09%
$ 349,531 $ 46,779
Mar 2, 2025 $ 0.000404
+19.84%
$ 404,085 $ 52,560
Mar 1, 2025 $ 0.000335
-3.89%
$ 335,430 $ 39,978
Feb 28, 2025 $ 0.000351
-5.02%
$ 350,844 $ 49,497
Feb 27, 2025 $ 0.000371
+11.62%
$ 371,230 $ 41,502
Feb 26, 2025 $ 0.000332
-19.65%
$ 331,616 $ 42,732
Feb 25, 2025 $ 0.000413
-11.84%
$ 412,746 $ 59,266
Feb 24, 2025 $ 0.000465
-23.56%
$ 464,827 $ 48,449
Feb 23, 2025 $ 0.000606
-4.02%
$ 606,399 $ 51,739
Feb 22, 2025 $ 0.0006
+7.72%
$ 599,786 $ 4,567
Feb 21, 2025 $ 0.000594
+4.18%
$ 593,798 $ 50,151
Feb 20, 2025 $ 0.000571
+29.63%
$ 571,370 $ 64,183
Feb 19, 2025 $ 0.000441
-15.35%
$ 440,669 $ 58,210
Feb 18, 2025 $ 0.000521
+1.31%
$ 521,267 $ 52,057
Feb 17, 2025 $ 0.000514
-14.88%
$ 513,711 $ 51,216
Feb 16, 2025 $ 0.000603
-10.61%
$ 603,025 $ 60,346
Feb 15, 2025 $ 0.000663
+73.95%
$ 663,289 $ 141,721
Feb 14, 2025 $ 0.000383
+39.49%
$ 382,600 $ 52,666
Feb 13, 2025 $ 0.000276
-9.68%
$ 275,956 $ 54,713
Feb 12, 2025 $ 0.000305
-6.83%
$ 305,185 $ 48,008
Feb 11, 2025 $ 0.000326
+8.44%
$ 326,437 $ 62,654
Feb 10, 2025 $ 0.000301
+13.30%
$ 300,827 $ 48,169
Feb 9, 2025 $ 0.000287
-8.81%
$ 287,352 $ 6,332
Feb 8, 2025 $ 0.000317
-2.82%
$ 317,186 $ 54,379
Feb 7, 2025 $ 0.000328
+0.35%
$ 327,602 $ 49,563
Feb 6, 2025 $ 0.000327
-15.40%
$ 327,263 $ 57,942
Feb 5, 2025 $ 0.000387
+26.50%
$ 386,745 $ 58,498
Feb 4, 2025 $ 0.000306
-20.93%
$ 306,019 $ 52,046