Wicked Historical Data

WICKED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000387
+16.70%
$ 386,721 $ 54,638
Feb 2, 2025 $ 0.000331
-7.00%
$ 330,504 $ 69,067
Feb 1, 2025 $ 0.000319
-22.19%
$ 319,185 $ 61,376
Jan 31, 2025 $ 0.000411
+9.14%
$ 411,185 $ 72,179
Jan 30, 2025 $ 0.000377
+37.40%
$ 376,615 $ 77,779
Jan 29, 2025 $ 0.000275
+1.02%
$ 275,328 $ 65,792
Jan 28, 2025 $ 0.000273
+6.43%
$ 272,784 $ 64,638
Jan 27, 2025 $ 0.000256
-18.00%
$ 255,758 $ 78,158
Jan 26, 2025 $ 0.000313
-7.18%
$ 312,700 $ 62,896
Jan 25, 2025 $ 0.000338
-11.41%
$ 337,773 $ 74,051
Jan 24, 2025 $ 0.000381
+6.01%
$ 381,303 $ 66,849
Jan 23, 2025 $ 0.000359
-22.64%
$ 358,576 $ 75,808
Jan 22, 2025 $ 0.000462
-3.58%
$ 461,551 $ 68,527
Jan 21, 2025 $ 0.00048
+6.76%
$ 480,084 $ 63,854
Jan 20, 2025 $ 0.000451
-13.87%
$ 451,483 $ 95,911
Jan 19, 2025 $ 0.000523
-31.80%
$ 523,333 $ 110,930
Jan 18, 2025 $ 0.000768
-25.15%
$ 767,760 $ 80,446
Jan 17, 2025 $ 0.00103
+9.70%
$ 1.03 million $ 72,325
Jan 16, 2025 $ 0.000936
-13.84%
$ 935,906 $ 69,060
Jan 15, 2025 $ 0.00109
+41.94%
$ 1.09 million $ 87,243
Jan 14, 2025 $ 0.0008
+6.88%
$ 799,690 $ 95,166
Jan 13, 2025 $ 0.000749
-17.10%
$ 748,778 $ 80,653
Jan 12, 2025 $ 0.000904
-15.69%
$ 904,317 $ 67,321
Jan 11, 2025 $ 0.00107
+4.94%
$ 1.07 million $ 62,627
Jan 10, 2025 $ 0.00103
+38.55%
$ 1.03 million $ 99,474
Jan 9, 2025 $ 0.000739
-21.82%
$ 738,982 $ 75,895
Jan 8, 2025 $ 0.000945
-17.79%
$ 945,489 $ 72,652
Jan 7, 2025 $ 0.00115
+0.60%
$ 1.15 million $ 133,746
Jan 6, 2025 $ 0.00114
-8.77%
$ 1.14 million $ 88,891
Jan 5, 2025 $ 0.00125
-14.67%
$ 1.25 million $ 169,074
Jan 4, 2025 $ 0.00147
-1.50%
$ 1.47 million $ 135,055
Jan 3, 2025 $ 0.00153
-8.81%
$ 1.53 million $ 101,674
Jan 2, 2025 $ 0.00174
-2.03%
$ 1.74 million $ 86,741
Jan 1, 2025 $ 0.00178
+14.35%
$ 1.78 million $ 81,752
Dec 31, 2024 $ 0.00142
-14.54%
$ 1.42 million $ 93,826
Dec 30, 2024 $ 0.00167
+15.80%
$ 1.67 million $ 77,112
Dec 29, 2024 $ 0.00144
-27.80%
$ 1.44 million $ 128,920
Dec 28, 2024 $ 0.00199
+17.02%
$ 1.99 million $ 113,034
Dec 27, 2024 $ 0.0017
-10.18%
$ 1.7 million $ 80,512
Dec 26, 2024 $ 0.0019
-7.17%
$ 1.9 million $ 79,691
Dec 25, 2024 $ 0.00219
-8.72%
$ 2.19 million $ 111,632
Dec 24, 2024 $ 0.0024
+4.34%
$ 2.4 million $ 201,901
Dec 23, 2024 $ 0.0023
+14.94%
$ 2.3 million $ 113,204
Dec 22, 2024 $ 0.00201
+8.49%
$ 2.01 million $ 94,632
Dec 21, 2024 $ 0.00185
-18.50%
$ 1.85 million $ 108,888
Dec 20, 2024 $ 0.00224
+45.32%
$ 2.24 million $ 133,297
Dec 19, 2024 $ 0.00154
-15.79%
$ 1.54 million $ 144,204
Dec 18, 2024 $ 0.00183
-6.40%
$ 1.83 million $ 145,968
Dec 17, 2024 $ 0.00196
-9.26%
$ 1.96 million $ 114,332
Dec 16, 2024 $ 0.00216
-5.09%
$ 2.16 million $ 86,574