Wicked Historical Data

WICKED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00227
-1.96%
$ 2.27 million $ 89,894
Dec 14, 2024 $ 0.00241
-20.63%
$ 2.41 million $ 112,147
Dec 13, 2024 $ 0.00303
+25.74%
$ 3.03 million $ 120,722
Dec 12, 2024 $ 0.00253
-0.41%
$ 2.53 million $ 109,111
Dec 11, 2024 $ 0.00264
+0.50%
$ 2.64 million $ 120,263
Dec 10, 2024 $ 0.00265
+59.65%
$ 2.65 million $ 264,825
Dec 9, 2024 $ 0.00166
-12.29%
$ 1.66 million $ 80,353
Dec 8, 2024 $ 0.00195
+8.19%
$ 1.95 million $ 188,626
Dec 7, 2024 $ 0.0018
+15.86%
$ 1.8 million $ 92,384
Dec 6, 2024 $ 0.00156
+0.80%
$ 1.56 million $ 121,576
Dec 5, 2024 $ 0.00155
-9.80%
$ 1.55 million $ 96,367
Dec 4, 2024 $ 0.00171
-1.38%
$ 1.71 million $ 66,768
Dec 3, 2024 $ 0.00174
+22.66%
$ 1.74 million $ 210,906
Dec 2, 2024 $ 0.00141
-21.41%
$ 1.41 million $ 118,554
Dec 1, 2024 $ 0.0018
+1.15%
$ 1.8 million $ 126,800
Nov 30, 2024 $ 0.00182
-25.88%
$ 1.82 million $ 251,499
Nov 29, 2024 $ 0.00246
+31.76%
$ 2.46 million $ 206,828
Nov 28, 2024 $ 0.00187
-4.22%
$ 1.87 million $ 117,885
Nov 27, 2024 $ 0.00196
-11.48%
$ 1.96 million $ 114,812
Nov 26, 2024 $ 0.0022
-14.94%
$ 2.21 million $ 125,922
Nov 25, 2024 $ 0.00258
+55.25%
$ 2.58 million $ 173,998
Nov 24, 2024 $ 0.00185
-32.14%
$ 1.93 million $ 66,947
Nov 23, 2024 $ 0.0027
+62.31%
$ 2.7 million $ 230,743
Nov 22, 2024 $ 0.00166
-1.24%
$ 1.66 million $ 33,618
Nov 21, 2024 $ 0.0017
+10.68%
$ 1.69 million $ 92,258
Nov 20, 2024 $ 0.00153
-22.10%
$ 1.54 million $ 43,641
Nov 19, 2024 $ 0.00199
-11.67%
$ 1.99 million $ 96,802
Nov 18, 2024 $ 0.00227
+33.36%
$ 2.27 million $ 183,198
Nov 17, 2024 $ 0.00167
-20.07%
$ 1.67 million $ 87,700
Nov 16, 2024 $ 0.00206
-31.33%
$ 2.06 million $ 135,882
Nov 15, 2024 $ 0.00301
+6.20%
$ 3.01 million $ 186,862
Nov 14, 2024 $ 0.00285
-28.44%
$ 2.85 million $ 344,246
Nov 13, 2024 $ 0.00399
+10.08%
$ 3.99 million $ 421,729
Nov 12, 2024 $ 0.00368
+55.36%
$ 3.68 million $ 637,783
Nov 11, 2024 $ 0.00236
-11.29%
$ 2.36 million $ 152,023
Nov 10, 2024 $ 0.00266
-9.74%
$ 2.66 million $ 181,144
Nov 9, 2024 $ 0.00298
+60.47%
$ 2.98 million $ 272,149
Nov 8, 2024 $ 0.00187
+55.02%
$ 1.87 million $ 218,540
Nov 7, 2024 $ 0.00121
+4.51%
$ 1.21 million $ 53,371
Nov 6, 2024 $ 0.00116
-11.72%
$ 1.16 million $ 68,490
Nov 5, 2024 $ 0.00129
+22.18%
$ 1.29 million $ 94,868
Nov 4, 2024 $ 0.00111
+1.70%
$ -- $ 147,292
Nov 3, 2024 $ 0.00109
-5.00%
$ 1.09 million $ 147,488
Nov 2, 2024 $ 0.00115
-5.81%
$ 1.15 million $ 80,454
Nov 1, 2024 $ 0.00123
+2.62%
$ 1.23 million $ 166,132
Oct 31, 2024 $ 0.00116
+23.91%
$ 1.16 million $ 146,231
Oct 30, 2024 $ 0.000937
-21.78%
$ 937,164 $ 108,058
Oct 29, 2024 $ 0.0012
+0.50%
$ 1.2 million $ 182,365
Oct 28, 2024 $ 0.0013
+57.80%
$ 1.3 million $ 165,725
Oct 27, 2024 $ 0.000787
+13.04%
$ 786,543 $ 56,647