Wicked Historical Data

WICKED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000696
-18.97%
$ 695,696 $ 92,928
Oct 25, 2024 $ 0.000814
+18.36%
$ 814,200 $ 64,090
Oct 24, 2024 $ 0.000688
+41.37%
$ 687,891 $ 94,874
Oct 23, 2024 $ 0.000489
-18.83%
$ 489,224 $ 46,921
Oct 22, 2024 $ 0.000602
-20.96%
$ 602,132 $ 54,319
Oct 21, 2024 $ 0.000809
+50.13%
$ 809,256 $ 32,863
Oct 20, 2024 $ 0.000536
+7.85%
$ 536,144 $ 75,290
Oct 19, 2024 $ 0.000497
-28.18%
$ 497,274 $ 46,530
Oct 18, 2024 $ 0.000701
-13.72%
$ 700,866 $ 48,481
Oct 17, 2024 $ 0.000779
+26.56%
$ 779,431 $ 100,790
Oct 16, 2024 $ 0.000616
-26.12%
$ 615,562 $ 120,525
Oct 15, 2024 $ 0.000833
+36.07%
$ 832,525 $ 117,924
Oct 14, 2024 $ 0.000602
-20.38%
$ 602,008 $ 148,263
Oct 13, 2024 $ 0.000747
-21.67%
$ 746,542 $ 165,661
Oct 12, 2024 $ 0.000996
-17.08%
$ 996,117 $ 121,285
Oct 11, 2024 $ 0.00113
+4.70%
$ 1.13 million $ 389,117
Oct 10, 2024 $ 0.000974
+107.90%
$ 974,458 $ 249,222
Oct 9, 2024 $ 0.000469
+10.02%
$ 468,702 $ 184,804
Oct 8, 2024 $ 0.000328
-1.74%
$ 328,366 $ 262,502
Oct 7, 2024 $ 0.000336
+41.61%
$ 335,512 $ 61,795
Oct 6, 2024 $ 0.000237
-19.27%
$ 236,854 $ 50,060
Oct 5, 2024 $ 0.000293
-23.88%
$ 293,345 $ 96,840
Oct 4, 2024 $ 0.000409
+126.29%
$ 409,269 $ 143,200
Oct 3, 2024 $ 0.000181
+0.05%
$ 180,754 $ 46,559
Oct 2, 2024 $ 0.000173
-20.78%
$ 173,361 $ 49,307
Oct 1, 2024 $ 0.00026
-33.20%
$ 218,849 $ 130,143
Sep 30, 2024 $ 0.000388
-2.61%
$ 388,414 $ 261,207
Sep 29, 2024 $ 0.000399
+34.54%
$ 398,701 $ 280,661
Sep 28, 2024 $ 0.000296
+110.58%
$ 296,065 $ 254,824
Sep 27, 2024 $ 0.000141
+35.80%
$ 140,601 $ 280,717
Download