VoltGo Token Historical Data

VTGO Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.241
+0.00%
$ 14.44 million $ 88,240
9:49 PM $ 0.242
+0.00%
$ 14.5 million $ 88,215
9:44 PM $ 0.241
+0.00%
$ 14.45 million $ 87,995
9:42 PM $ 0.241
+0.00%
$ 14.45 million $ 87,845
9:39 PM $ 0.241
+0.00%
$ 14.45 million $ 87,829
9:35 PM $ 0.24
+0.00%
$ 14.45 million $ 87,688
9:34 PM $ 0.241
-0.45%
$ 14.44 million $ 87,380
9:29 PM $ 0.242
+0.00%
$ 14.53 million $ 87,171
9:24 PM $ 0.242
+0.00%
$ 14.53 million $ 86,946
9:19 PM $ 0.242
+0.00%
$ 14.5 million $ 86,761
9:14 PM $ 0.242
+0.00%
$ 14.5 million $ 86,502
9:09 PM $ 0.243
+0.00%
$ 14.59 million $ 86,314
9:04 PM $ 0.242
+0.00%
$ 14.52 million $ 86,121
8:59 PM $ 0.242
+0.00%
$ 14.51 million $ 85,913
8:54 PM $ 0.243
+0.00%
$ 14.57 million $ 85,717
8:49 PM $ 0.243
+0.00%
$ 14.58 million $ 85,543
8:44 PM $ 0.241
+0.00%
$ 14.48 million $ 85,326
8:39 PM $ 0.24
+0.00%
$ 14.4 million $ 85,139
8:34 PM $ 0.24
+0.00%
$ 14.42 million $ 84,835
8:29 PM $ 0.242
+0.00%
$ 14.51 million $ 84,647
8:24 PM $ 0.243
+0.00%
$ 14.57 million $ 84,434
8:19 PM $ 0.244
+0.00%
$ 14.62 million $ 84,272
8:14 PM $ 0.245
+0.00%
$ 14.68 million $ 84,054
8:09 PM $ 0.243
+0.00%
$ 14.56 million $ 83,834
8:04 PM $ 0.244
+0.00%
$ 14.61 million $ 83,643
7:59 PM $ 0.244
+0.00%
$ 14.66 million $ 83,455
7:54 PM $ 0.243
+0.00%
$ 14.59 million $ 83,255
7:49 PM $ 0.242
+0.00%
$ 14.53 million $ 83,050
7:44 PM $ 0.243
+0.00%
$ 14.6 million $ 82,807
7:41 PM $ 0.244
+0.00%
$ 14.6 million $ 82,574
7:39 PM $ 0.244
+0.00%
$ 14.63 million $ 82,530
7:34 PM $ 0.244
+0.00%
$ 14.65 million $ 82,448
7:29 PM $ 0.242
+0.00%
$ 14.54 million $ 82,281
7:24 PM $ 0.243
+0.00%
$ 14.61 million $ 82,067
7:19 PM $ 0.245
+0.00%
$ 14.7 million $ 81,830
7:14 PM $ 0.244
+0.00%
$ 14.65 million $ 81,535
7:09 PM $ 0.243
+0.00%
$ 14.58 million $ 81,359
7:04 PM $ 0.243
+0.00%
$ 14.61 million $ 81,177
6:59 PM $ 0.242
+0.00%
$ 14.55 million $ 81,079
6:54 PM $ 0.242
+0.00%
$ 14.55 million $ 80,871
6:49 PM $ 0.244
+0.00%
$ 14.64 million $ 80,700
6:44 PM $ 0.244
+0.00%
$ 14.64 million $ 80,503
6:39 PM $ 0.242
+0.00%
$ 14.55 million $ 80,287
6:34 PM $ 0.241
+0.00%
$ 14.43 million $ 79,865
6:33 PM $ 0.242
+0.00%
$ 14.43 million $ 79,865
6:29 PM $ 0.242
+0.00%
$ 14.55 million $ 79,855
6:24 PM $ 0.242
+0.00%
$ 14.55 million $ 79,671
6:20 PM $ 0.243
+0.00%
$ 14.55 million $ 79,481
6:19 PM $ 0.243
+0.00%
$ 14.56 million $ 79,481
6:14 PM $ 0.243
+0.00%
$ 14.56 million $ 79,250