VoltGo Token Historical Data

VTGO Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0317
+0.00%
$ 2.06 million $ 29,394
4:25 PM $ 0.0331
+0.00%
$ 2.06 million $ 29,396
4:20 PM $ 0.0337
+0.00%
$ 2.06 million $ 29,393
4:15 PM $ 0.0325
+0.00%
$ 2.06 million $ 29,387
4:10 PM $ 0.0331
+0.00%
$ 2.06 million $ 29,374
4:05 PM $ 0.0327
+0.00%
$ 2.06 million $ 29,373
4:00 PM $ 0.0346
+0.00%
$ 2.06 million $ 29,382
3:55 PM $ 0.0343
+0.00%
$ 2.06 million $ 29,388
3:50 PM $ 0.0343
+0.00%
$ 2.06 million $ 29,388
3:46 PM $ 0.0343
+0.00%
$ 2.06 million $ 29,288
3:45 PM $ 0.0343
+0.00%
$ 2.06 million $ 29,098
3:40 PM $ 0.0324
+0.00%
$ 1.94 million $ 29,104
3:30 PM $ 0.0326
+0.00%
$ 1.94 million $ 29,094
3:27 PM $ 0.0324
+0.00%
$ 1.94 million $ 29,094
3:25 PM $ 0.0329
+0.00%
$ 1.94 million $ 29,091
3:19 PM $ 0.0328
-0.05%
$ 1.97 million $ 475
3:18 PM $ 0.0329
-0.02%
$ 1.97 million $ 469
3:17 PM $ 0.0329
+0.02%
$ 1.97 million $ 469
3:16 PM $ 0.0329
-0.05%
$ 1.97 million $ 543
3:10 PM $ 0.0385
+0.00%
$ 2.31 million $ 29,064
3:09 PM $ 0.0385
+0.00%
$ 2.31 million $ 29,064
3:05 PM $ 0.0385
+0.00%
$ 2.31 million $ 28,534
3:00 PM $ 0.0366
+0.18%
$ 2.19 million $ 28,999
2:59 PM $ 0.0364
-0.17%
$ 2.19 million $ 28,974
2:58 PM $ 0.0364
+0.00%
$ 2.19 million $ 28,971
2:56 PM $ 0.0364
+0.00%
$ 2.19 million $ 28,969
2:55 PM $ 0.0364
+3.35%
$ 2.19 million $ 28,907
2:54 PM $ 0.0353
+0.00%
$ 2.12 million $ 28,907
2:50 PM $ 0.0346
+0.00%
$ 2.12 million $ 28,469
2:45 PM $ 0.0325
+0.00%
$ 2.13 million $ 28,462
2:40 PM $ 0.0325
+0.00%
$ 2.13 million $ 28,465
2:35 PM $ 0.0321
+0.00%
$ 2.13 million $ 28,473
2:30 PM $ 0.0321
+0.00%
$ 2.13 million $ 28,465
2:25 PM $ 0.0331
+0.00%
$ 2.13 million $ 28,466
2:20 PM $ 0.0334
+0.00%
$ 2.13 million $ 28,469
2:15 PM $ 0.033
+0.00%
$ 2.13 million $ 28,464
2:10 PM $ 0.033
+0.00%
$ 2.13 million $ 28,450
2:05 PM $ 0.0351
+0.00%
$ 2.13 million $ 28,445
2:00 PM $ 0.0351
+0.00%
$ 2.13 million $ 28,429
1:55 PM $ 0.0346
+0.00%
$ 2.13 million $ 28,418
1:50 PM $ 0.0345
+0.00%
$ 2.13 million $ 28,410
1:45 PM $ 0.0352
+0.00%
$ 2.13 million $ 28,395
1:40 PM $ 0.0352
+0.00%
$ 2.13 million $ 28,397
1:35 PM $ 0.0344
+0.00%
$ 2.13 million $ 28,398
1:30 PM $ 0.0334
+0.00%
$ 2.13 million $ 28,405
1:25 PM $ 0.0344
+0.00%
$ 2.13 million $ 28,414
1:20 PM $ 0.0332
+0.00%
$ 2.13 million $ 28,406
1:15 PM $ 0.0332
-0.60%
$ 2.13 million $ 28,402
1:10 PM $ 0.0321
+0.00%
$ 2.13 million $ 28,377
1:05 PM $ 0.0318
+0.00%
$ 2.13 million $ 28,377