VoltGo Token Historical Data

VTGO Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.033
+0.00%
$ 2.13 million $ 28,464
2:10 PM $ 0.033
+0.00%
$ 2.13 million $ 28,450
2:05 PM $ 0.0351
+0.00%
$ 2.13 million $ 28,445
2:00 PM $ 0.0351
+0.00%
$ 2.13 million $ 28,429
1:55 PM $ 0.0346
+0.00%
$ 2.13 million $ 28,418
1:50 PM $ 0.0345
+0.00%
$ 2.13 million $ 28,410
1:45 PM $ 0.0352
+0.00%
$ 2.13 million $ 28,395
1:40 PM $ 0.0352
+0.00%
$ 2.13 million $ 28,397
1:35 PM $ 0.0344
+0.00%
$ 2.13 million $ 28,398
1:30 PM $ 0.0334
+0.00%
$ 2.13 million $ 28,405
1:25 PM $ 0.0344
+0.00%
$ 2.13 million $ 28,414
1:20 PM $ 0.0332
+0.00%
$ 2.13 million $ 28,406
1:15 PM $ 0.0332
-0.60%
$ 2.13 million $ 28,402
1:10 PM $ 0.0321
+0.00%
$ 2.13 million $ 28,377
1:05 PM $ 0.0318
+0.00%
$ 2.13 million $ 28,377
1:00 PM $ 0.0318
+0.00%
$ 2.13 million $ 28,368
12:45 PM $ 0.0307
+0.00%
$ 2.13 million $ 28,353
12:40 PM $ 0.0321
+0.00%
$ 2.13 million $ 28,337
12:35 PM $ 0.033
+0.00%
$ 2.13 million $ 28,338
12:30 PM $ 0.0344
+0.00%
$ 2.13 million $ 28,344
12:25 PM $ 0.0338
+0.00%
$ 2.13 million $ 28,332
12:20 PM $ 0.0341
+0.00%
$ 2.13 million $ 28,342
12:15 PM $ 0.0343
+0.00%
$ 2.13 million $ 28,332
12:10 PM $ 0.0343
+0.00%
$ 2.13 million $ 28,332
12:05 PM $ 0.035
+0.00%
$ 2.13 million $ 28,327
12:00 PM $ 0.035
+0.00%
$ 2.13 million $ 28,324
11:55 AM $ 0.0339
+0.00%
$ 2.13 million $ 28,304
11:40 AM $ 0.0324
+0.00%
$ 2.13 million $ 28,284
11:35 AM $ 0.0338
+0.00%
$ 2.13 million $ 28,270
11:30 AM $ 0.0328
+0.00%
$ 2.13 million $ 28,276
11:25 AM $ 0.0341
+0.00%
$ 2.13 million $ 28,273
11:20 AM $ 0.0335
+0.00%
$ 2.13 million $ 28,277
11:15 AM $ 0.0334
+0.00%
$ 2.13 million $ 28,275
11:10 AM $ 0.0342
+0.00%
$ 2.13 million $ 28,259
11:05 AM $ 0.0342
+0.00%
$ 2.13 million $ 28,263
10:25 AM $ 0.036
+0.00%
$ 2.13 million $ 28,824
10:20 AM $ 0.0354
+0.00%
$ 2.13 million $ 28,822
10:19 AM $ 0.0355
+0.00%
$ 2.13 million $ 28,822
10:15 AM $ 0.0366
+0.00%
$ 2.13 million $ 28,762
10:10 AM $ 0.0366
+0.00%
$ 2.07 million $ 28,748
10:00 AM $ 0.0342
+0.00%
$ 2.07 million $ 28,762
9:58 AM $ 0.0345
+0.00%
$ 2.07 million $ 28,766
9:55 AM $ 0.0326
+0.00%
$ 2.07 million $ 28,847
9:35 AM $ 0.034
+0.00%
$ 2.14 million $ 28,697
9:30 AM $ 0.0334
+0.00%
$ 2.14 million $ 28,733
9:25 AM $ 0.0355
+0.00%
$ 2.14 million $ 28,745
9:20 AM $ 0.0348
+0.00%
$ 2.14 million $ 28,747
9:15 AM $ 0.0348
+0.00%
$ 2.14 million $ 28,736
9:10 AM $ 0.0352
+0.00%
$ 2.14 million $ 28,749
9:05 AM $ 0.0351
+0.00%
$ 2.14 million $ 28,754