VoltGo Token Historical Data

VTGO Page 3
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.242
+0.00%
$ 14.53 million $ 83,050
7:44 PM $ 0.243
+0.00%
$ 14.6 million $ 82,807
7:41 PM $ 0.244
+0.00%
$ 14.6 million $ 82,574
7:39 PM $ 0.244
+0.00%
$ 14.63 million $ 82,530
7:34 PM $ 0.244
+0.00%
$ 14.65 million $ 82,448
7:29 PM $ 0.242
+0.00%
$ 14.54 million $ 82,281
7:24 PM $ 0.243
+0.00%
$ 14.61 million $ 82,067
7:19 PM $ 0.245
+0.00%
$ 14.7 million $ 81,830
7:14 PM $ 0.244
+0.00%
$ 14.65 million $ 81,535
7:09 PM $ 0.243
+0.00%
$ 14.58 million $ 81,359
7:04 PM $ 0.243
+0.00%
$ 14.61 million $ 81,177
6:59 PM $ 0.242
+0.00%
$ 14.55 million $ 81,079
6:54 PM $ 0.242
+0.00%
$ 14.55 million $ 80,871
6:49 PM $ 0.244
+0.00%
$ 14.64 million $ 80,700
6:44 PM $ 0.244
+0.00%
$ 14.64 million $ 80,503
6:39 PM $ 0.242
+0.00%
$ 14.55 million $ 80,287
6:34 PM $ 0.241
+0.00%
$ 14.43 million $ 79,865
6:33 PM $ 0.242
+0.00%
$ 14.43 million $ 79,865
6:29 PM $ 0.242
+0.00%
$ 14.55 million $ 79,855
6:24 PM $ 0.242
+0.00%
$ 14.55 million $ 79,671
6:20 PM $ 0.243
+0.00%
$ 14.55 million $ 79,481
6:19 PM $ 0.243
+0.00%
$ 14.56 million $ 79,481
6:14 PM $ 0.243
+0.00%
$ 14.56 million $ 79,250
6:09 PM $ 0.242
+0.00%
$ 14.54 million $ 79,039
6:04 PM $ 0.241
+0.00%
$ 14.46 million $ 78,797
5:59 PM $ 0.242
+0.00%
$ 14.51 million $ 78,620
5:54 PM $ 0.242
+0.00%
$ 14.51 million $ 78,414
5:51 PM $ 0.242
+0.00%
$ 14.51 million $ 78,206
5:49 PM $ 0.242
+0.00%
$ 14.54 million $ 78,181
5:44 PM $ 0.243
+0.00%
$ 14.59 million $ 78,017
5:39 PM $ 0.243
+0.00%
$ 14.55 million $ 77,670
5:38 PM $ 0.242
+0.00%
$ 14.55 million $ 77,670
5:34 PM $ 0.242
+0.00%
$ 14.5 million $ 77,658
5:29 PM $ 0.243
+0.00%
$ 14.55 million $ 77,489
5:27 PM $ 0.242
+0.00%
$ 14.55 million $ 77,288
5:24 PM $ 0.242
+0.00%
$ 14.51 million $ 77,295
5:19 PM $ 0.241
+0.00%
$ 14.47 million $ 77,135
5:14 PM $ 0.241
+0.00%
$ 14.45 million $ 76,920
5:09 PM $ 0.241
+0.00%
$ 14.46 million $ 76,705
5:04 PM $ 0.24
+0.00%
$ 14.42 million $ 76,454
4:59 PM $ 0.245
+0.00%
$ 14.68 million $ 76,097
4:58 PM $ 0.243
+0.00%
$ 14.68 million $ 76,097
4:54 PM $ 0.243
+0.00%
$ 14.58 million $ 76,065
4:49 PM $ 0.24
+0.00%
$ 14.42 million $ 75,832
4:44 PM $ 0.238
+0.00%
$ 14.27 million $ 75,394
4:43 PM $ 0.242
+0.00%
$ 14.27 million $ 75,394
4:39 PM $ 0.242
+0.00%
$ 14.53 million $ 75,407
4:34 PM $ 0.242
+0.00%
$ 14.53 million $ 75,188
4:29 PM $ 0.242
+0.00%
$ 14.53 million $ 74,988
4:24 PM $ 0.242
+0.00%
$ 14.53 million $ 74,777