VoltGo Token Historical Data

VTGO Page 4
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0354
+0.00%
$ 2.13 million $ 28,822
10:19 AM $ 0.0355
+0.00%
$ 2.13 million $ 28,822
10:15 AM $ 0.0366
+0.00%
$ 2.13 million $ 28,762
10:10 AM $ 0.0366
+0.00%
$ 2.07 million $ 28,748
10:00 AM $ 0.0342
+0.00%
$ 2.07 million $ 28,762
9:58 AM $ 0.0345
+0.00%
$ 2.07 million $ 28,766
9:55 AM $ 0.0326
+0.00%
$ 2.07 million $ 28,847
9:35 AM $ 0.034
+0.00%
$ 2.14 million $ 28,697
9:30 AM $ 0.0334
+0.00%
$ 2.14 million $ 28,733
9:25 AM $ 0.0355
+0.00%
$ 2.14 million $ 28,745
9:20 AM $ 0.0348
+0.00%
$ 2.14 million $ 28,747
9:15 AM $ 0.0348
+0.00%
$ 2.14 million $ 28,736
9:10 AM $ 0.0352
+0.00%
$ 2.14 million $ 28,749
9:05 AM $ 0.0351
+0.00%
$ 2.14 million $ 28,754
9:00 AM $ 0.0351
+0.00%
$ 2.14 million $ 28,731
8:59 AM $ 0.0357
+0.00%
$ 2.14 million $ 28,731
8:58 AM $ 0.0358
+0.00%
$ 2.14 million $ 28,727
8:55 AM $ 0.0358
+0.00%
$ 2.14 million $ 28,627
8:30 AM $ 0.0339
+0.00%
$ 1.94 million $ 28,637
8:25 AM $ 0.0328
+0.00%
$ 1.94 million $ 28,645
8:20 AM $ 0.0329
+0.00%
$ 1.94 million $ 28,641
8:05 AM $ 0.0343
+0.00%
$ 1.94 million $ 28,646
8:00 AM $ 0.0343
+0.00%
$ 1.94 million $ 28,645
7:55 AM $ 0.0332
+0.00%
$ 1.94 million $ 28,648
7:50 AM $ 0.0344
+0.00%
$ 1.94 million $ 28,639
7:45 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,647
7:40 AM $ 0.0336
+0.00%
$ 1.94 million $ 28,654
7:35 AM $ 0.0334
+0.00%
$ 1.94 million $ 28,654
7:30 AM $ 0.0335
+0.00%
$ 1.94 million $ 28,650
7:25 AM $ 0.0338
+0.00%
$ 1.94 million $ 28,648
7:20 AM $ 0.0343
+0.00%
$ 1.94 million $ 28,646
7:15 AM $ 0.0343
+0.00%
$ 1.94 million $ 28,665
7:10 AM $ 0.0341
+0.00%
$ 1.94 million $ 28,661
7:05 AM $ 0.0339
+0.00%
$ 1.94 million $ 28,655
7:00 AM $ 0.0326
+0.00%
$ 1.94 million $ 28,671
6:50 AM $ 0.0327
+0.00%
$ 1.94 million $ 28,681
6:45 AM $ 0.032
+0.00%
$ 1.94 million $ 28,689
6:40 AM $ 0.0334
+0.00%
$ 1.94 million $ 28,694
6:35 AM $ 0.0341
+0.00%
$ 1.94 million $ 28,689
6:30 AM $ 0.0339
+0.00%
$ 1.94 million $ 28,666
6:25 AM $ 0.033
+0.00%
$ 1.94 million $ 28,666
6:20 AM $ 0.033
+0.00%
$ 1.94 million $ 28,660
6:15 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,667
6:11 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,684
6:10 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,695
6:09 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,695
6:08 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,683
6:07 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,683
6:06 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,681
6:05 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,669