VoltGo Token Historical Data

VTGO Page 4
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.242
+0.00%
$ 14.51 million $ 78,206
5:49 PM $ 0.242
+0.00%
$ 14.54 million $ 78,181
5:44 PM $ 0.243
+0.00%
$ 14.59 million $ 78,017
5:39 PM $ 0.243
+0.00%
$ 14.55 million $ 77,670
5:38 PM $ 0.242
+0.00%
$ 14.55 million $ 77,670
5:34 PM $ 0.242
+0.00%
$ 14.5 million $ 77,658
5:29 PM $ 0.243
+0.00%
$ 14.55 million $ 77,489
5:27 PM $ 0.242
+0.00%
$ 14.55 million $ 77,288
5:24 PM $ 0.242
+0.00%
$ 14.51 million $ 77,295
5:19 PM $ 0.241
+0.00%
$ 14.47 million $ 77,135
5:14 PM $ 0.241
+0.00%
$ 14.45 million $ 76,920
5:09 PM $ 0.241
+0.00%
$ 14.46 million $ 76,705
5:04 PM $ 0.24
+0.00%
$ 14.42 million $ 76,454
4:59 PM $ 0.245
+0.00%
$ 14.68 million $ 76,097
4:58 PM $ 0.243
+0.00%
$ 14.68 million $ 76,097
4:54 PM $ 0.243
+0.00%
$ 14.58 million $ 76,065
4:49 PM $ 0.24
+0.00%
$ 14.42 million $ 75,832
4:44 PM $ 0.238
+0.00%
$ 14.27 million $ 75,394
4:43 PM $ 0.242
+0.00%
$ 14.27 million $ 75,394
4:39 PM $ 0.242
+0.00%
$ 14.53 million $ 75,407
4:34 PM $ 0.242
+0.00%
$ 14.53 million $ 75,188
4:29 PM $ 0.242
+0.00%
$ 14.53 million $ 74,988
4:24 PM $ 0.242
+0.00%
$ 14.53 million $ 74,777
4:19 PM $ 0.243
+0.00%
$ 14.55 million $ 74,588
4:15 PM $ 0.244
+0.00%
$ 14.55 million $ 74,403
4:14 PM $ 0.244
+0.00%
$ 14.63 million $ 74,419
4:09 PM $ 0.245
+0.00%
$ 14.67 million $ 74,222
4:04 PM $ 0.248
+0.77%
$ 14.85 million $ 73,810
4:02 PM $ 0.246
+0.00%
$ 14.85 million $ 73,792
3:59 PM $ 0.246
+0.00%
$ 14.74 million $ 73,767
3:56 PM $ 0.245
+0.00%
$ 14.74 million $ 73,595
3:54 PM $ 0.245
+0.00%
$ 14.7 million $ 73,395
3:49 PM $ 0.245
+0.00%
$ 14.69 million $ 73,205
3:46 PM $ 0.235
+0.00%
$ 14.69 million $ 72,997
3:44 PM $ 0.235
+0.00%
$ 14.11 million $ 72,976
3:43 PM $ 0.245
+0.00%
$ 14.11 million $ 72,976
3:40 PM $ 0.245
+0.00%
$ 14.11 million $ 72,980
3:39 PM $ 0.245
+0.00%
$ 14.7 million $ 72,980
3:36 PM $ 0.247
+0.00%
$ 14.7 million $ 72,848
3:34 PM $ 0.247
+0.00%
$ 14.83 million $ 72,828
3:29 PM $ 0.246
+0.00%
$ 14.75 million $ 72,633
3:26 PM $ 0.247
+0.00%
$ 14.75 million $ 72,405
3:25 PM $ 0.247
+0.00%
$ 14.75 million $ 72,386
3:24 PM $ 0.247
-2.38%
$ 14.8 million $ 71,930
3:23 PM $ 0.253
-0.14%
$ 14.8 million $ 71,930
3:21 PM $ 0.253
+0.00%
$ 14.8 million $ 71,573
3:20 PM $ 0.253
+0.00%
$ 14.8 million $ 71,573
3:19 PM $ 0.253
+0.00%
$ 15.21 million $ 71,511
3:16 PM $ 0.25
+0.00%
$ 15.21 million $ 71,218
3:15 PM $ 0.25
+0.00%
$ 15.21 million $ 71,199