VoltGo Token Historical Data

VTGO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.82
+4.50%
$ 109.29 million $ 41,327
Dec 19, 8 PM $ 1.73
+1.03%
$ 103.85 million $ 36,971
Dec 19, 7 PM $ 1.81
+0.00%
$ 108.56 million $ 36,420
Dec 19, 6 PM $ 1.81
-0.06%
$ 108.42 million $ 36,365
Dec 19, 5 PM $ 1.81
+0.79%
$ 108.42 million $ 35,929
Dec 19, 11 AM $ 1.79
-0.14%
$ 107.12 million $ 470,983
Dec 19, 10 AM $ 1.78
-4.32%
$ 107.03 million $ 471,142
Dec 19, 9 AM $ 1.86
-0.10%
$ 111.47 million $ 488,674
Dec 19, 8 AM $ 1.86
+0.00%
$ 111.59 million $ 487,510
Dec 19, 7 AM $ 1.86
+2.90%
$ 111.31 million $ 486,842
Dec 19, 6 AM $ 1.8
-0.45%
$ 108.19 million $ 467,640
Dec 19, 5 AM $ 1.84
+2.02%
$ 110.22 million $ 464,534
Dec 19, 4 AM $ 1.8
+0.56%
$ 107.9 million $ 459,399
Dec 19, 3 AM $ 1.79
+0.31%
$ 107.18 million $ 456,510
Dec 19, 2 AM $ 1.78
-0.78%
$ 106.9 million $ 454,450
Dec 19, 1 AM $ 1.78
-1.67%
$ 106.51 million $ 456,471
Dec 18, 11 PM $ 1.8
+0.00%
$ 108.22 million $ 451,413
Dec 18, 10 PM $ 1.81
+1.01%
$ 108.38 million $ 450,003
Dec 18, 9 PM $ 1.8
-2.93%
$ 108.04 million $ 461,781
Dec 18, 8 PM $ 1.84
+0.43%
$ 110.31 million $ 456,141
Dec 18, 7 PM $ 1.82
-0.89%
$ 109.17 million $ 452,714
Dec 18, 6 PM $ 1.84
+1.64%
$ 110.1 million $ 448,523
Dec 18, 5 PM $ 1.8
+0.00%
$ 108.19 million $ 443,138
Dec 18, 3 PM $ 1.8
+0.36%
$ 108.13 million $ 442,350
Dec 18, 1 PM $ 1.79
-1.01%
$ 107.63 million $ 445,457
Dec 18, 12 PM $ 1.81
+0.00%
$ 108.76 million $ 443,654
Dec 18, 11 AM $ 1.81
+0.06%
$ 108.38 million $ 443,227
Dec 18, 10 AM $ 1.82
+0.00%
$ 109.13 million $ 451,773
Dec 18, 9 AM $ 1.84
+0.97%
$ 110.41 million $ 449,851
Dec 18, 8 AM $ 1.82
+0.67%
$ 109.33 million $ 444,309
Dec 18, 7 AM $ 1.81
+0.22%
$ 108.58 million $ 443,280
Dec 18, 6 AM $ 1.8
-0.14%
$ 108.22 million $ 442,064
Dec 18, 5 AM $ 1.85
+0.83%
$ 110.9 million $ 451,551
Dec 18, 4 AM $ 1.83
+0.31%
$ 109.79 million $ 446,921
Dec 18, 3 AM $ 1.81
+1.72%
$ 108.86 million $ 444,699
Dec 18, 1 AM $ 1.79
-1.04%
$ 107.33 million $ 439,960
Dec 18, 12 AM $ 1.81
-3.32%
$ 108.4 million $ 439,559
Dec 17, 11 PM $ 1.93
+4.55%
$ 111.91 million $ 451,845
Dec 17, 10 PM $ 1.83
+0.00%
$ 110.07 million $ 430,161
Dec 17, 9 PM $ 1.81
+0.12%
$ 108.56 million $ 429,810
Dec 17, 8 PM $ 1.8
+0.78%
$ 108.22 million $ 446,673
Dec 17, 7 PM $ 1.79
-1.33%
$ 107.11 million $ 427,487
Dec 17, 6 PM $ 1.81
+0.31%
$ 108.51 million $ 424,299
Dec 17, 5 PM $ 1.78
+0.28%
$ 106.53 million $ 413,637
Dec 17, 4 PM $ 1.77
-3.06%
$ 106 million $ 407,134
Dec 17, 3 PM $ 1.82
-0.28%
$ 109.16 million $ 420,565
Dec 17, 2 PM $ 1.83
+0.40%
$ 109.54 million $ 420,620
Dec 17, 1 PM $ 1.81
-0.26%
$ 108.81 million $ 419,047
Dec 17, 12 PM $ 1.82
+1.08%
$ 109.09 million $ 418,915
Dec 17, 11 AM $ 1.8
-0.21%
$ 107.91 million $ 418,265