VoltGo Token Historical Data

VTGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 1.8
-0.21%
$ 107.91 million $ 418,265
Dec 17, 10 AM $ 1.8
-2.05%
$ 108.11 million $ 413,918
Dec 17, 9 AM $ 1.84
-0.15%
$ 110.12 million $ 420,912
Dec 17, 8 AM $ 1.84
+1.31%
$ 110.2 million $ 418,485
Dec 17, 7 AM $ 1.81
+1.17%
$ 108.75 million $ 413,479
Dec 17, 6 AM $ 1.79
+0.99%
$ 107.42 million $ 407,991
Dec 17, 5 AM $ 1.77
-1.12%
$ 106.45 million $ 404,155
Dec 17, 4 AM $ 1.81
-1.43%
$ 108.86 million $ 417,083
Dec 17, 3 AM $ 1.84
+2.97%
$ 110.52 million $ 409,145
Dec 17, 2 AM $ 1.78
-2.85%
$ 106.79 million $ 393,525
Dec 17, 1 AM $ 1.82
+0.66%
$ 109.29 million $ 404,990
Dec 17, 12 AM $ 1.8
-2.69%
$ 108.1 million $ 400,217
Dec 16, 11 PM $ 1.81
-1.01%
$ 108.8 million $ 401,782
Dec 16, 10 PM $ 1.81
+2.27%
$ 108.63 million $ 396,495
Dec 16, 9 PM $ 1.8
+0.00%
$ 107.88 million $ 398,342
Dec 16, 8 PM $ 1.82
+0.78%
$ 109.49 million $ 407,076
Dec 16, 7 PM $ 1.8
-1.26%
$ 108.26 million $ 396,475
Dec 16, 6 PM $ 1.82
+2.41%
$ 109.13 million $ 391,644
Dec 16, 5 PM $ 1.77
-5.11%
$ 106.5 million $ 398,328
Dec 16, 4 PM $ 1.83
+0.03%
$ 109.91 million $ 383,001
Dec 16, 3 PM $ 1.79
+0.00%
$ 107.11 million $ 380,510
Dec 16, 2 PM $ 1.78
+0.00%
$ 106.64 million $ 381,197
Dec 16, 11 AM $ 1.78
+0.00%
$ 106.84 million $ 389,835
Dec 16, 10 AM $ 1.82
+0.27%
$ 109.26 million $ 388,059
Dec 16, 9 AM $ 1.81
+0.29%
$ 108.8 million $ 385,598
Dec 16, 8 AM $ 1.81
+1.38%
$ 108.5 million $ 384,050
Dec 16, 7 AM $ 1.78
+0.98%
$ 107.07 million $ 379,697
Dec 16, 6 AM $ 1.77
-0.69%
$ 106.12 million $ 373,114
Dec 16, 5 AM $ 1.78
+0.08%
$ 106.74 million $ 373,481
Dec 16, 4 AM $ 1.77
+0.09%
$ 106.49 million $ 372,377
Dec 16, 3 AM $ 1.77
+0.94%
$ 106.39 million $ 372,512
Dec 16, 2 AM $ 1.75
-1.05%
$ 105.3 million $ 368,320
Dec 16, 1 AM $ 1.77
+2.23%
$ 106.36 million $ 366,336
Dec 16, 12 AM $ 1.72
+1.72%
$ 103.44 million $ 355,748
Dec 15, 11 PM $ 1.69
+1.08%
$ 101.49 million $ 351,645
Dec 15, 10 PM $ 1.67
+0.00%
$ 100.4 million $ 345,906
Dec 15, 9 PM $ 1.67
-7.54%
$ 100.4 million $ 372,274
Dec 15, 8 PM $ 1.81
+0.01%
$ 108.47 million $ 367,829
Dec 15, 7 PM $ 1.8
-1.18%
$ 107.84 million $ 363,771
Dec 15, 6 PM $ 1.82
+2.60%
$ 109.06 million $ 366,944
Dec 15, 5 PM $ 1.8
+0.00%
$ 108.01 million $ 356,494
Dec 15, 4 PM $ 1.78
-3.24%
$ 106.98 million $ 362,862
Dec 15, 3 PM $ 1.84
+1.83%
$ 110.46 million $ 405,484
Dec 15, 2 PM $ 1.81
-2.46%
$ 108.54 million $ 352,749
Dec 15, 1 PM $ 1.81
+0.17%
$ 108.72 million $ 344,711
Dec 15, 11 AM $ 1.81
+0.02%
$ 108.51 million $ 347,273
Dec 15, 10 AM $ 1.82
+0.93%
$ 109.26 million $ 349,868
Dec 15, 9 AM $ 1.81
+0.07%
$ 108.44 million $ 343,709
Dec 15, 8 AM $ 1.8
+3.09%
$ 107.88 million $ 341,581
Dec 15, 7 AM $ 1.75
-3.97%
$ 104.85 million $ 351,120