VoltGo Token Historical Data

VTGO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.8
+3.09%
$ 107.88 million $ 341,581
Dec 15, 7 AM $ 1.75
-3.97%
$ 104.85 million $ 351,120
Dec 15, 6 AM $ 1.82
+1.48%
$ 109.38 million $ 338,433
Dec 15, 5 AM $ 1.81
+0.07%
$ 108.82 million $ 336,217
Dec 15, 4 AM $ 1.81
+0.00%
$ 108.83 million $ 336,647
Dec 15, 3 AM $ 1.82
-1.29%
$ 108.92 million $ 341,724
Dec 15, 2 AM $ 1.84
+1.62%
$ 110.42 million $ 336,170
Dec 15, 1 AM $ 1.8
-0.66%
$ 108.25 million $ 333,293
Dec 15, 12 AM $ 1.79
-5.33%
$ 107.43 million $ 332,968
Dec 14, 11 PM $ 1.89
+1.52%
$ 113.17 million $ 339,007
Dec 14, 10 PM $ 1.85
+2.53%
$ 111.25 million $ 332,192
Dec 14, 9 PM $ 1.79
-2.08%
$ 107.58 million $ 322,849
Dec 14, 8 PM $ 1.81
+0.00%
$ 108.52 million $ 319,567
Dec 14, 7 PM $ 1.79
-1.83%
$ 107.55 million $ 324,785
Dec 14, 6 PM $ 1.82
-0.39%
$ 109.47 million $ 320,922
Dec 14, 5 PM $ 1.8
-0.45%
$ 108.14 million $ 312,990
Dec 14, 4 PM $ 1.81
+1.00%
$ 108.61 million $ 313,261
Dec 14, 3 PM $ 1.79
-1.63%
$ 107.24 million $ 309,309
Dec 14, 2 PM $ 1.83
-0.31%
$ 109.78 million $ 317,269
Dec 14, 1 PM $ 1.84
+0.69%
$ 110.24 million $ 317,709
Dec 14, 12 PM $ 1.83
+0.39%
$ 109.83 million $ 314,888
Dec 14, 11 AM $ 1.83
+0.00%
$ 109.7 million $ 315,144
Dec 14, 10 AM $ 1.83
+0.18%
$ 109.51 million $ 314,820
Dec 14, 9 AM $ 1.82
+0.37%
$ 109.29 million $ 313,291
Dec 14, 8 AM $ 1.81
+0.06%
$ 108.79 million $ 312,593
Dec 14, 7 AM $ 1.81
+0.61%
$ 108.66 million $ 312,381
Dec 14, 6 AM $ 1.79
+0.06%
$ 107.45 million $ 307,970
Dec 14, 5 AM $ 1.79
+2.06%
$ 107.22 million $ 301,010
Dec 14, 4 AM $ 1.75
+0.13%
$ 105.03 million $ 299,964
Dec 14, 3 AM $ 1.79
-2.65%
$ 109.27 million $ 310,280
Dec 14, 2 AM $ 1.83
+2.08%
$ 109.68 million $ 335,144
Dec 14, 1 AM $ 1.91
+1.18%
$ 114.63 million $ 290,662
Dec 14, 12 AM $ 1.98
+10.13%
$ 118.71 million $ 278,091
Dec 13, 11 PM $ 1.85
+0.00%
$ 110.96 million $ 279,202
Dec 13, 10 PM $ 1.84
+0.25%
$ 110.61 million $ 278,797
Dec 13, 9 PM $ 1.86
-2.00%
$ 111.52 million $ 286,981
Dec 13, 8 PM $ 1.89
-0.43%
$ 113.62 million $ 274,306
Dec 13, 7 PM $ 1.89
+0.58%
$ 113.52 million $ 275,770
Dec 13, 6 PM $ 1.88
+0.00%
$ 112.62 million $ 274,800
Dec 13, 4 PM $ 1.88
+0.12%
$ 112.55 million $ 275,461
Dec 13, 2 PM $ 1.87
-0.03%
$ 112.42 million $ 274,052
Dec 13, 1 PM $ 1.87
+0.12%
$ 112.27 million $ 273,500
Dec 13, 12 PM $ 1.87
+0.06%
$ 112.14 million $ 273,797
Dec 13, 11 AM $ 1.87
+0.34%
$ 112.02 million $ 273,195
Dec 13, 10 AM $ 1.86
+0.08%
$ 111.4 million $ 271,305
Dec 13, 9 AM $ 1.89
+3.95%
$ 113.61 million $ 290,504
Dec 13, 8 AM $ 1.82
+0.38%
$ 109.12 million $ 258,139
Dec 13, 7 AM $ 1.81
-0.14%
$ 108.5 million $ 258,159
Dec 13, 6 AM $ 1.81
+0.19%
$ 108.61 million $ 258,454
Dec 13, 5 AM $ 1.81
-1.54%
$ 108.36 million $ 256,788