VoltGo Token Historical Data

VTGO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.81
-1.54%
$ 108.36 million $ 256,788
Dec 13, 4 AM $ 1.83
+0.56%
$ 109.87 million $ 264,135
Dec 13, 3 AM $ 1.82
+0.04%
$ 109.44 million $ 249,885
Dec 13, 2 AM $ 1.84
+0.00%
$ 110.36 million $ 252,579
Dec 13, 1 AM $ 1.85
-2.13%
$ 110.75 million $ 251,833
Dec 13, 12 AM $ 1.9
+0.00%
$ 114.15 million $ 257,417
Dec 12, 11 PM $ 1.89
-0.06%
$ 113.7 million $ 257,576
Dec 12, 10 PM $ 1.89
+2.48%
$ 113.66 million $ 254,541
Dec 12, 9 PM $ 1.83
-0.53%
$ 110 million $ 248,018
Dec 12, 8 PM $ 1.83
+0.00%
$ 109.95 million $ 242,101
Dec 12, 7 PM $ 1.8
-3.66%
$ 107.96 million $ 256,598
Dec 12, 6 PM $ 1.86
-0.09%
$ 111.67 million $ 243,269
Dec 12, 5 PM $ 1.87
+1.15%
$ 112 million $ 242,998
Dec 12, 1 PM $ 1.86
+0.75%
$ 111.59 million $ 240,485
Dec 12, 12 PM $ 1.85
-0.11%
$ 110.8 million $ 239,003
Dec 12, 11 AM $ 1.85
+0.02%
$ 111.15 million $ 239,625
Dec 12, 9 AM $ 1.84
+0.00%
$ 110.38 million $ 235,645
Dec 12, 8 AM $ 1.82
+0.03%
$ 109.32 million $ 233,919
Dec 12, 7 AM $ 1.85
+0.12%
$ 111.16 million $ 245,400
Dec 12, 6 AM $ 1.83
-1.19%
$ 110.07 million $ 220,553
Dec 12, 5 AM $ 1.84
-7.01%
$ 110.43 million $ 226,616
Dec 12, 4 AM $ 1.96
+3.81%
$ 117.72 million $ 213,738
Dec 12, 3 AM $ 1.87
+0.00%
$ 112.28 million $ 190,734
Dec 12, 1 AM $ 1.86
+0.00%
$ 111.58 million $ 189,464
Dec 11, 11 PM $ 1.86
-2.99%
$ 111.61 million $ 192,254
Dec 11, 10 PM $ 1.89
+2.22%
$ 113.61 million $ 190,036
Dec 11, 9 PM $ 1.86
+0.19%
$ 111.5 million $ 185,256
Dec 11, 8 PM $ 1.86
-2.33%
$ 111.31 million $ 187,281
Dec 11, 7 PM $ 1.85
-1.75%
$ 111.1 million $ 183,834
Dec 11, 6 PM $ 1.88
+0.00%
$ 112.5 million $ 180,065
Dec 11, 4 PM $ 1.87
+0.72%
$ 112.08 million $ 179,197
Dec 11, 3 PM $ 1.85
+0.19%
$ 110.82 million $ 177,208
Dec 11, 8 AM $ 1.84
+0.15%
$ 110.19 million $ 175,941
Dec 11, 7 AM $ 1.84
+0.00%
$ 110.11 million $ 175,836
Dec 11, 6 AM $ 1.83
-2.69%
$ 110.01 million $ 176,125
Dec 11, 5 AM $ 1.84
-0.21%
$ 110.55 million $ 177,406
Dec 11, 4 AM $ 1.85
-0.53%
$ 111.01 million $ 172,851
Dec 11, 3 AM $ 1.86
+0.00%
$ 111.67 million $ 173,012
Dec 11, 2 AM $ 1.85
+0.00%
$ 111.13 million $ 171,675
Dec 11, 1 AM $ 1.84
-0.93%
$ 110.4 million $ 173,661
Dec 11, 12 AM $ 1.84
+0.04%
$ 110.46 million $ 170,625
Dec 10, 11 PM $ 1.84
+0.08%
$ 110.28 million $ 167,222
Dec 10, 10 PM $ 1.84
-0.90%
$ 110.23 million $ 164,765
Dec 10, 9 PM $ 1.85
+2.12%
$ 111.18 million $ 158,810
Dec 10, 8 PM $ 1.81
+0.00%
$ 108.62 million $ 152,736
Dec 10, 7 PM $ 1.8
+0.04%
$ 108.06 million $ 151,985
Dec 10, 6 PM $ 1.79
-1.92%
$ 107.27 million $ 149,784
Dec 10, 5 PM $ 1.82
+0.00%
$ 109.34 million $ 146,710
Dec 10, 4 PM $ 1.82
-0.02%
$ 109.24 million $ 146,632
Dec 10, 3 PM $ 1.82
+0.17%
$ 109.11 million $ 146,485