VoltGo Token Historical Data

VTGO Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0334
+0.00%
$ 1.94 million $ 28,694
6:35 AM $ 0.0341
+0.00%
$ 1.94 million $ 28,689
6:30 AM $ 0.0339
+0.00%
$ 1.94 million $ 28,666
6:25 AM $ 0.033
+0.00%
$ 1.94 million $ 28,666
6:20 AM $ 0.033
+0.00%
$ 1.94 million $ 28,660
6:15 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,667
6:11 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,684
6:10 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,695
6:09 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,695
6:08 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,683
6:07 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,683
6:06 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,681
6:05 AM $ 0.0329
+0.00%
$ 1.97 million $ 28,669
6:00 AM $ 0.033
+0.00%
$ 1.98 million $ 28,670
5:58 AM $ 0.033
+0.00%
$ 1.98 million $ 28,660
5:56 AM $ 0.033
+0.00%
$ 1.98 million $ 28,660
5:55 AM $ 0.033
+0.00%
$ 1.98 million $ 28,641
5:51 AM $ 0.0324
+0.00%
$ 1.94 million $ 28,644
5:50 AM $ 0.0324
-2.67%
$ 1.94 million $ 28,642
5:45 AM $ 0.0335
+0.00%
$ 2.01 million $ 28,658
5:42 AM $ 0.0335
+0.00%
$ 2.01 million $ 28,663
5:40 AM $ 0.0335
-2.30%
$ 2.01 million $ 28,665
5:35 AM $ 0.0343
-0.29%
$ 2.06 million $ 28,638
5:33 AM $ 0.0344
+0.00%
$ 2.06 million $ 28,631
5:32 AM $ 0.0344
+0.00%
$ 2.06 million $ 28,614
5:30 AM $ 0.0344
+4.82%
$ 2.06 million $ 28,579
5:26 AM $ 0.0328
+0.00%
$ 1.97 million $ 28,580
5:25 AM $ 0.0328
+0.00%
$ 1.97 million $ 28,580
5:24 AM $ 0.032
+0.00%
$ 1.92 million $ 28,538
5:20 AM $ 0.0317
+0.00%
$ 1.92 million $ 28,540
5:15 AM $ 0.0321
+0.00%
$ -- $ 28,533
5:10 AM $ 0.0321
+0.00%
$ -- $ 28,526
5:05 AM $ 0.0327
+0.00%
$ -- $ 28,531
4:35 AM $ 0.032
+0.00%
$ -- $ 28,567
4:30 AM $ 0.032
+0.00%
$ -- $ 28,538
4:25 AM $ 0.0321
+0.00%
$ -- $ 28,534
4:10 AM $ 0.0307
+0.00%
$ -- $ 28,469
4:05 AM $ 0.0314
+0.00%
$ -- $ 28,459
4:00 AM $ 0.0314
+0.00%
$ -- $ 28,466
Download