VoltGo Token Historical Data

VTGO Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.246
+0.00%
$ 14.85 million $ 73,792
3:59 PM $ 0.246
+0.00%
$ 14.74 million $ 73,767
3:56 PM $ 0.245
+0.00%
$ 14.74 million $ 73,595
3:54 PM $ 0.245
+0.00%
$ 14.7 million $ 73,395
3:49 PM $ 0.245
+0.00%
$ 14.69 million $ 73,205
3:46 PM $ 0.235
+0.00%
$ 14.69 million $ 72,997
3:44 PM $ 0.235
+0.00%
$ 14.11 million $ 72,976
3:43 PM $ 0.245
+0.00%
$ 14.11 million $ 72,976
3:40 PM $ 0.245
+0.00%
$ 14.11 million $ 72,980
3:39 PM $ 0.245
+0.00%
$ 14.7 million $ 72,980
3:36 PM $ 0.247
+0.00%
$ 14.7 million $ 72,848
3:34 PM $ 0.247
+0.00%
$ 14.83 million $ 72,828
3:29 PM $ 0.246
+0.00%
$ 14.75 million $ 72,633
3:26 PM $ 0.247
+0.00%
$ 14.75 million $ 72,405
3:25 PM $ 0.247
+0.00%
$ 14.75 million $ 72,386
3:24 PM $ 0.247
-2.38%
$ 14.8 million $ 71,930
3:23 PM $ 0.253
-0.14%
$ 14.8 million $ 71,930
3:21 PM $ 0.253
+0.00%
$ 14.8 million $ 71,573
3:20 PM $ 0.253
+0.00%
$ 14.8 million $ 71,573
3:19 PM $ 0.253
+0.00%
$ 15.21 million $ 71,511
3:16 PM $ 0.25
+0.00%
$ 15.21 million $ 71,218
3:15 PM $ 0.25
+0.00%
$ 15.21 million $ 71,199
3:14 PM $ 0.25
+0.00%
$ 14.99 million $ 70,867
3:13 PM $ 0.25
+0.00%
$ 14.99 million $ 70,867
3:11 PM $ 0.25
+0.00%
$ 14.99 million $ 70,770
3:10 PM $ 0.25
+0.01%
$ 14.99 million $ 70,770
3:09 PM $ 0.25
-0.11%
$ 14.98 million $ 70,450
3:08 PM $ 0.25
+0.00%
$ 14.98 million $ 70,450
3:06 PM $ 0.25
+0.00%
$ 14.98 million $ 70,323
3:05 PM $ 0.25
+0.01%
$ 14.98 million $ 70,219
3:04 PM $ 0.25
+0.00%
$ 14.99 million $ 69,921
3:03 PM $ 0.241
+0.00%
$ 14.99 million $ 69,921
3:02 PM $ 0.241
+0.00%
$ 14.99 million $ 69,885
3:01 PM $ 0.241
+0.00%
$ 14.99 million $ 69,849
3:00 PM $ 0.241
+0.00%
$ 14.99 million $ 69,839
2:59 PM $ 0.241
+0.04%
$ 14.45 million $ 69,730
2:58 PM $ 0.241
+0.01%
$ 14.45 million $ 69,658
2:57 PM $ 0.241
+0.00%
$ 14.45 million $ 69,588
2:54 PM $ 0.236
+0.00%
$ 14.15 million $ 69,513
2:53 PM $ 0.236
+0.00%
$ 14.15 million $ 69,513
2:49 PM $ 0.236
+0.00%
$ 14.15 million $ 69,457
2:48 PM $ 0.232
+0.00%
$ 14.15 million $ 69,021
2:47 PM $ 0.232
+0.00%
$ 14.15 million $ 68,997
2:44 PM $ 0.232
+0.00%
$ 13.9 million $ 69,006
2:39 PM $ 0.232
+0.00%
$ 13.89 million $ 68,776
2:34 PM $ 0.232
+0.00%
$ 13.9 million $ 68,535
2:29 PM $ 0.233
+0.00%
$ 13.98 million $ 68,297
2:24 PM $ 0.234
+0.00%
$ 14.03 million $ 68,103
2:19 PM $ 0.233
+0.00%
$ 13.97 million $ 67,916
2:14 PM $ 0.232
+0.00%
$ 13.9 million $ 67,698