VoltGo Token Historical Data

VTGO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1.82
-0.02%
$ 109.24 million $ 146,632
Dec 10, 3 PM $ 1.82
+0.17%
$ 109.11 million $ 146,485
Dec 10, 2 PM $ 1.81
+0.46%
$ 108.82 million $ 145,625
Dec 10, 1 PM $ 1.81
+0.15%
$ 108.37 million $ 145,291
Dec 10, 12 PM $ 1.8
-0.22%
$ 108.15 million $ 144,776
Dec 10, 11 AM $ 1.81
-0.12%
$ 108.38 million $ 144,885
Dec 10, 10 AM $ 1.81
-0.32%
$ 108.56 million $ 145,064
Dec 10, 9 AM $ 1.82
-0.43%
$ 108.91 million $ 144,943
Dec 10, 8 AM $ 1.82
+0.48%
$ 109.45 million $ 145,220
Dec 10, 7 AM $ 1.82
+0.03%
$ 109.11 million $ 144,340
Dec 10, 6 AM $ 1.82
-0.84%
$ 109.17 million $ 144,158
Dec 10, 5 AM $ 1.85
+1.40%
$ 110.79 million $ 143,698
Dec 10, 4 AM $ 1.82
-1.01%
$ 109.28 million $ 140,120
Dec 10, 3 AM $ 1.84
+0.49%
$ 110.52 million $ 124,163
Dec 10, 2 AM $ 1.83
+1.81%
$ 109.76 million $ 122,752
Dec 10, 1 AM $ 1.8
-1.21%
$ 107.82 million $ 109,801
Dec 10, 12 AM $ 1.82
+1.16%
$ 109.17 million $ 109,914
Dec 9, 11 PM $ 1.8
-0.06%
$ 107.96 million $ 107,111
Dec 9, 10 PM $ 1.8
+0.34%
$ 107.98 million $ 106,975
Dec 9, 9 PM $ 1.79
-1.10%
$ 107.62 million $ 106,649
Dec 9, 8 PM $ 1.81
-0.28%
$ 108.88 million $ 101,158
Dec 9, 7 PM $ 1.82
+0.60%
$ 109.16 million $ 97,495
Dec 9, 6 PM $ 1.81
+0.59%
$ 108.51 million $ 96,530
Dec 9, 5 PM $ 1.8
-0.02%
$ 107.85 million $ 93,457
Dec 9, 4 PM $ 1.8
+0.28%
$ 107.79 million $ 98,407
Dec 9, 3 PM $ 1.79
-0.39%
$ 107.53 million $ 98,947
Dec 9, 2 PM $ 1.8
+0.01%
$ 107.91 million $ 99,738
Dec 9, 1 PM $ 1.8
-0.06%
$ 107.93 million $ 100,459
Dec 9, 12 PM $ 1.8
+0.04%
$ 107.96 million $ 99,936
Dec 9, 11 AM $ 1.8
-0.10%
$ 107.88 million $ 100,640
Dec 9, 10 AM $ 1.8
-0.18%
$ 107.92 million $ 100,703
Dec 9, 9 AM $ 1.8
-0.37%
$ 108.17 million $ 98,800
Dec 9, 8 AM $ 1.81
-0.31%
$ 108.6 million $ 99,073
Dec 9, 7 AM $ 1.82
+0.95%
$ 108.95 million $ 99,307
Dec 9, 6 AM $ 1.8
-0.43%
$ 107.91 million $ 98,098
Dec 9, 5 AM $ 1.81
+0.38%
$ 108.39 million $ 98,413
Dec 9, 4 AM $ 1.8
-2.60%
$ 108.12 million $ 98,167
Dec 9, 3 AM $ 1.85
+2.94%
$ 111.03 million $ 99,669
Dec 9, 2 AM $ 1.8
-0.05%
$ 107.86 million $ 93,371
Dec 9, 1 AM $ 1.8
-0.08%
$ 107.94 million $ 94,130
Dec 9, 12 AM $ 1.8
+0.13%
$ 107.95 million $ 94,081
Dec 8, 10 PM $ 1.8
-0.91%
$ 107.74 million $ 93,607
Dec 8, 9 PM $ 1.78
+0.36%
$ 106.67 million $ 91,414
Dec 8, 8 PM $ 1.74
+0.20%
$ 104.55 million $ 87,611
Dec 8, 7 PM $ 1.72
-5.37%
$ 103.48 million $ 90,529
Dec 8, 6 PM $ 1.82
+0.19%
$ 109.22 million $ 87,843
Dec 8, 5 PM $ 1.84
+1.78%
$ 110.33 million $ 85,021
Dec 8, 4 PM $ 1.81
+0.37%
$ 109.05 million $ 80,703
Dec 8, 3 PM $ 1.8
-0.49%
$ 107.99 million $ 78,145
Dec 8, 2 PM $ 1.81
-0.09%
$ 108.35 million $ 76,841