VoltGo Token Historical Data

VTGO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 1.81
-0.09%
$ 108.35 million $ 76,841
Dec 8, 1 PM $ 1.81
-0.24%
$ 108.61 million $ 75,793
Dec 8, 12 PM $ 1.81
-0.01%
$ 108.83 million $ 75,230
Dec 8, 11 AM $ 1.82
+0.06%
$ 108.91 million $ 75,196
Dec 8, 10 AM $ 1.81
+0.07%
$ 108.79 million $ 74,932
Dec 8, 9 AM $ 1.81
-0.14%
$ 108.83 million $ 74,786
Dec 8, 8 AM $ 1.82
+0.04%
$ 108.94 million $ 74,696
Dec 8, 7 AM $ 1.81
-0.09%
$ 108.89 million $ 74,532
Dec 8, 6 AM $ 1.82
-0.07%
$ 108.97 million $ 74,398
Dec 8, 5 AM $ 1.82
-1.77%
$ 108.99 million $ 74,202
Dec 8, 4 AM $ 1.85
-0.27%
$ 110.9 million $ 74,677
Dec 8, 3 AM $ 1.85
+0.47%
$ 111.21 million $ 75,944
Dec 8, 2 AM $ 1.8
+0.06%
$ 107.74 million $ 72,196
Dec 7, 10 PM $ 1.79
+0.00%
$ 107.26 million $ 70,817
Dec 7, 9 PM $ 1.76
+0.05%
$ 105.87 million $ 69,114
Dec 7, 12 PM $ 1.75
+0.00%
$ 105.21 million $ 71,893
Dec 7, 11 AM $ 1.84
+0.00%
$ 110.34 million $ 68,602
Dec 7, 8 AM $ 1.76
+1.22%
$ 105.33 million $ 65,850
Dec 7, 5 AM $ 1.73
+0.00%
$ -- $ 65,766
Dec 7, 4 AM $ 1.73
+1.41%
$ 103.8 million $ 65,666
Dec 7, 3 AM $ 1.71
+0.31%
$ 102.43 million $ 63,491
Dec 7, 2 AM $ 1.74
+0.11%
$ 104.28 million $ 64,970
Dec 6, 10 PM $ 1.76
+0.00%
$ 105.6 million $ 64,307
Dec 6, 9 PM $ 1.75
-1.81%
$ 105.29 million $ 64,704
Dec 6, 7 PM $ 1.78
+0.00%
$ 107.05 million $ 64,159
Dec 6, 4 PM $ 1.77
-0.06%
$ 106.25 million $ 63,896
Dec 6, 3 PM $ 1.77
+0.30%
$ 106.26 million $ 63,741
Dec 6, 2 PM $ 1.76
+0.00%
$ 105.85 million $ 63,592
Dec 6, 11 AM $ 1.76
+0.00%
$ 105.85 million $ 63,461
Dec 6, 10 AM $ 1.76
+0.06%
$ 105.68 million $ 63,369
Dec 6, 9 AM $ 1.76
+0.32%
$ 105.51 million $ 63,068
Dec 6, 8 AM $ 1.75
+0.00%
$ 104.98 million $ 62,822
Dec 6, 7 AM $ 1.75
+0.00%
$ 104.97 million $ 62,775
Dec 6, 6 AM $ 1.75
-0.72%
$ 104.95 million $ 62,688
Dec 6, 5 AM $ 1.78
-0.44%
$ 106.91 million $ 63,801
Dec 6, 4 AM $ 1.79
+1.26%
$ 107.33 million $ 63,712
Dec 6, 3 AM $ 1.76
-0.84%
$ 105.7 million $ 62,395
Dec 6, 2 AM $ 1.77
+3.01%
$ 106.29 million $ 62,037
Dec 6, 1 AM $ 1.72
+0.46%
$ 103.22 million $ 59,390
Dec 6, 12 AM $ 1.71
+0.73%
$ 102.85 million $ 58,895
Dec 5, 11 PM $ 1.7
+0.06%
$ 101.98 million $ 58,076
Dec 5, 10 PM $ 1.7
+0.86%
$ 101.99 million $ 57,193
Dec 5, 9 PM $ 1.65
+1.17%
$ 99.09 million $ 54,997
Dec 5, 8 PM $ 1.63
-7.34%
$ 97.77 million $ 52,826
Dec 5, 7 PM $ 1.78
+0.00%
$ 107.07 million $ 54,336
Dec 5, 6 PM $ 1.76
+0.00%
$ 105.43 million $ 51,460
Dec 5, 3 PM $ 1.72
+0.00%
$ 103 million $ 48,820
Dec 5, 2 PM $ 1.71
+0.07%
$ 102.39 million $ 48,537
Dec 5, 1 PM $ 1.7
+0.12%
$ 102.21 million $ 48,437
Dec 5, 12 PM $ 1.7
+0.00%
$ 101.75 million $ 48,091