VoltGo Token Historical Data

VTGO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1.7
+0.00%
$ 101.75 million $ 48,091
Dec 5, 11 AM $ 1.69
+0.33%
$ 101.53 million $ 47,854
Dec 5, 10 AM $ 1.7
-4.65%
$ 101.91 million $ 48,545
Dec 5, 9 AM $ 1.79
-0.94%
$ 107.49 million $ 676,486
Dec 5, 8 AM $ 1.81
+0.31%
$ 108.32 million $ 676,557
Dec 5, 7 AM $ 1.8
+0.22%
$ 107.74 million $ 675,126
Dec 5, 6 AM $ 1.79
+5.43%
$ 107.52 million $ 688,346
Dec 5, 5 AM $ 1.7
+0.03%
$ 101.75 million $ 631,164
Dec 5, 4 AM $ 1.69
+0.18%
$ 101.66 million $ 629,641
Dec 5, 3 AM $ 1.69
+0.04%
$ 101.35 million $ 628,457
Dec 5, 2 AM $ 1.68
+0.00%
$ 100.95 million $ 682,833
Dec 5, 1 AM $ 1.83
+8.49%
$ 110.1 million $ 635,018
Dec 5, 12 AM $ 1.69
-3.35%
$ 101.47 million $ 628,658
Dec 4, 10 PM $ 1.74
+1.01%
$ 104.65 million $ 641,348
Dec 4, 9 PM $ 1.73
+0.36%
$ 103.58 million $ 634,641
Dec 4, 8 PM $ 1.72
+1.13%
$ 103.16 million $ 627,431
Dec 4, 7 PM $ 1.7
-2.36%
$ 101.98 million $ 624,128
Dec 4, 6 PM $ 1.75
+0.00%
$ 105.14 million $ 629,631
Dec 4, 5 PM $ 1.72
+1.13%
$ 102.96 million $ 621,531
Dec 4, 4 PM $ 1.7
+8.03%
$ 101.77 million $ 618,839
Dec 4, 3 PM $ 1.58
-1.16%
$ 94.7 million $ 573,991
Dec 4, 2 PM $ 1.6
+0.02%
$ 95.82 million $ 578,317
Dec 4, 1 PM $ 1.6
+0.15%
$ 95.79 million $ 580,081
Dec 4, 12 PM $ 1.61
-0.27%
$ 96.46 million $ 583,311
Dec 4, 11 AM $ 1.61
-1.06%
$ 96.77 million $ 574,329
Dec 4, 10 AM $ 1.63
-8.09%
$ 97.67 million $ 569,718
Dec 4, 9 AM $ 1.77
+0.00%
$ 106.16 million $ 615,851
Dec 4, 8 AM $ 1.77
-4.18%
$ 106.18 million $ 615,792
Dec 4, 7 AM $ 1.84
-3.73%
$ 110.59 million $ 665,877
Dec 4, 6 AM $ 1.92
+0.06%
$ 114.93 million $ 663,602
Dec 4, 5 AM $ 1.91
-0.69%
$ 114.57 million $ 660,003
Dec 4, 4 AM $ 1.92
-1.94%
$ 114.91 million $ 651,080
Dec 4, 3 AM $ 1.87
-2.76%
$ 111.96 million $ 623,896
Dec 4, 2 AM $ 1.92
+1.09%
$ 115.2 million $ 642,067
Dec 4, 1 AM $ 1.9
+0.00%
$ 114.01 million $ 605,848
Dec 4, 12 AM $ 1.81
+0.00%
$ 108.57 million $ 600,932
Dec 3, 11 PM $ 1.81
+3.54%
$ 108.49 million $ 592,985
Dec 3, 10 PM $ 1.75
+2.93%
$ 105.25 million $ 564,641
Dec 3, 8 PM $ 1.69
+0.00%
$ 101.46 million $ 551,635
Dec 3, 6 PM $ 1.68
-5.11%
$ 100.69 million $ 550,743
Dec 3, 1 PM $ 1.76
+0.00%
$ 105.51 million $ 575,066
Dec 3, 10 AM $ 1.76
+0.00%
$ 105.37 million $ 571,342
Dec 3, 9 AM $ 1.74
+0.00%
$ 104.7 million $ 575,290
Dec 3, 8 AM $ 1.76
+14.06%
$ 105.47 million $ 574,951
Dec 3, 7 AM $ 1.54
-0.31%
$ 92.29 million $ 476,464
Dec 3, 5 AM $ 1.54
+0.00%
$ 92.44 million $ 477,293
Dec 3, 4 AM $ 1.54
+1.18%
$ 92.37 million $ 468,520
Dec 3, 3 AM $ 1.52
-0.04%
$ 91.05 million $ 464,828
Dec 3, 2 AM $ 1.51
+0.89%
$ 90.59 million $ 464,746
Dec 3, 1 AM $ 1.5
-15.71%
$ 89.81 million $ 458,945