VoltGo Token Historical Data

VTGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1.51
+0.89%
$ 90.59 million $ 464,746
Dec 3, 1 AM $ 1.5
-15.71%
$ 89.81 million $ 458,945
Dec 3, 12 AM $ 1.77
-0.42%
$ 106.39 million $ 538,394
Dec 2, 10 PM $ 1.74
+0.00%
$ 104.59 million $ 530,633
Dec 2, 7 PM $ 1.75
+0.00%
$ 105.21 million $ 530,380
Dec 2, 6 PM $ 1.75
-4.71%
$ 105.23 million $ 556,850
Dec 2, 5 PM $ 1.81
+5.66%
$ 103.36 million $ 506,677
Dec 2, 2 PM $ 1.72
+0.17%
$ 103.29 million $ 495,420
Dec 2, 11 AM $ 1.72
+0.00%
$ 102.91 million $ 494,606
Dec 2, 8 AM $ 1.72
+0.36%
$ 103.35 million $ 495,122
Dec 2, 5 AM $ 1.71
-0.48%
$ 102.63 million $ 493,846
Dec 2, 4 AM $ 1.72
+0.47%
$ 103.06 million $ 490,273
Dec 2, 2 AM $ 1.7
+0.80%
$ 102.14 million $ 487,368
Dec 2, 12 AM $ 1.71
-3.05%
$ 102.74 million $ 502,618
Dec 1, 11 PM $ 1.76
+3.03%
$ 105.64 million $ 499,717
Dec 1, 10 PM $ 1.71
-0.22%
$ 102.6 million $ 484,915
Dec 1, 9 PM $ 1.74
-1.88%
$ 104.25 million $ 489,322
Dec 1, 8 PM $ 1.74
+0.00%
$ 104.11 million $ 477,733
Dec 1, 7 PM $ 1.73
-0.08%
$ 103.87 million $ 477,276
Dec 1, 6 PM $ 1.73
-0.56%
$ 103.96 million $ 474,933
Dec 1, 5 PM $ 1.74
+0.27%
$ 104.38 million $ 473,650
Dec 1, 4 PM $ 1.73
-0.73%
$ 103.91 million $ 469,898
Dec 1, 3 PM $ 1.74
+0.58%
$ 104.65 million $ 469,729
Dec 1, 2 PM $ 1.74
+0.33%
$ 104.24 million $ 466,484
Dec 1, 1 PM $ 1.73
-0.21%
$ 103.8 million $ 464,509
Dec 1, 12 PM $ 1.73
-1.00%
$ 104.31 million $ 462,742
Dec 1, 11 AM $ 1.74
+0.14%
$ 104.62 million $ 460,659
Dec 1, 10 AM $ 1.74
+0.18%
$ 104.32 million $ 457,648
Dec 1, 9 AM $ 1.73
-0.11%
$ 103.97 million $ 455,651
Dec 1, 8 AM $ 1.73
+0.07%
$ 104.01 million $ 453,383
Dec 1, 7 AM $ 1.74
-0.45%
$ 104.27 million $ 450,835
Dec 1, 6 AM $ 1.74
+0.55%
$ 104.62 million $ 451,295
Dec 1, 5 AM $ 1.73
-0.61%
$ 103.89 million $ 443,114
Dec 1, 4 AM $ 1.74
+0.21%
$ 104.48 million $ 442,911
Dec 1, 3 AM $ 1.74
-0.65%
$ 103.98 million $ 437,598
Dec 1, 2 AM $ 1.75
+1.06%
$ 105.11 million $ 441,869
Dec 1, 1 AM $ 1.73
-0.54%
$ 103.97 million $ 418,386
Dec 1, 12 AM $ 1.74
+0.20%
$ 104.35 million $ 417,866
Nov 30, 11 PM $ 1.74
+0.05%
$ 104.28 million $ 414,957
Nov 30, 10 PM $ 1.74
+2.72%
$ 104.16 million $ 411,883
Nov 30, 9 PM $ 1.69
-2.71%
$ 101.25 million $ 398,970
Nov 30, 8 PM $ 1.74
+0.22%
$ 104.31 million $ 407,312
Nov 30, 7 PM $ 1.74
+0.25%
$ 104.41 million $ 404,719
Nov 30, 6 PM $ 1.74
-0.06%
$ 104.32 million $ 402,098
Nov 30, 5 PM $ 1.74
+0.20%
$ 104.25 million $ 399,831
Nov 30, 4 PM $ 1.73
-0.29%
$ 103.98 million $ 398,081
Nov 30, 3 PM $ 1.74
+0.14%
$ 104.18 million $ 394,615
Nov 30, 2 PM $ 1.74
+0.39%
$ 104.41 million $ 393,362
Nov 30, 1 PM $ 1.74
-0.06%
$ 104.25 million $ 390,424
Nov 30, 12 PM $ 1.74
-0.11%
$ 104.7 million $ 389,158