VoltGo Token Historical Data

VTGO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 1.74
-0.11%
$ 104.7 million $ 389,158
Nov 30, 11 AM $ 1.74
+0.81%
$ 104.65 million $ 386,701
Nov 30, 10 AM $ 1.74
+0.43%
$ 104.32 million $ 382,817
Nov 30, 9 AM $ 1.74
-0.53%
$ 104.4 million $ 381,208
Nov 30, 8 AM $ 1.75
+0.84%
$ 104.81 million $ 380,440
Nov 30, 7 AM $ 1.74
-0.06%
$ 104.37 million $ 376,799
Nov 30, 6 AM $ 1.74
+0.36%
$ 104.34 million $ 374,241
Nov 30, 5 AM $ 1.74
+0.00%
$ 104.44 million $ 371,866
Nov 30, 4 AM $ 1.74
-1.42%
$ 104.39 million $ 371,727
Nov 30, 3 AM $ 1.76
+0.63%
$ 105.79 million $ 373,598
Nov 30, 2 AM $ 1.74
+0.29%
$ 104.92 million $ 364,575
Nov 30, 1 AM $ 1.78
-0.42%
$ 104.4 million $ 356,955
Nov 29, 7 PM $ 1.74
+0.00%
$ 104.32 million $ 354,905
Nov 29, 4 PM $ 1.74
-1.25%
$ 104.62 million $ 359,191
Nov 29, 3 PM $ 1.73
+0.00%
$ 103.9 million $ 351,306
Nov 29, 1 PM $ 1.73
+0.00%
$ 103.88 million $ 350,565
Nov 29, 11 AM $ 1.73
-0.49%
$ 103.67 million $ 351,336
Nov 29, 7 AM $ 1.73
-0.50%
$ 103.81 million $ 352,268
Nov 29, 6 AM $ 1.74
+0.53%
$ 104.15 million $ 346,474
Nov 29, 5 AM $ 1.73
+0.24%
$ 104.08 million $ 344,312
Nov 29, 4 AM $ 1.73
-0.05%
$ 103.6 million $ 341,016
Nov 29, 3 AM $ 1.73
-0.16%
$ 103.67 million $ 340,580
Nov 29, 2 AM $ 1.73
-0.89%
$ 104.08 million $ 338,157
Nov 29, 1 AM $ 1.76
+1.38%
$ 105.28 million $ 340,062
Nov 29, 12 AM $ 1.73
-0.05%
$ 103.94 million $ 334,652
Nov 28, 11 PM $ 1.73
-0.18%
$ 103.94 million $ 331,479
Nov 28, 10 PM $ 1.73
+0.13%
$ 103.93 million $ 328,491
Nov 28, 9 PM $ 1.74
+0.34%
$ 104.3 million $ 327,806
Nov 28, 8 PM $ 1.73
-0.44%
$ 103.78 million $ 324,270
Nov 28, 7 PM $ 1.74
+0.21%
$ 104.12 million $ 319,531
Nov 28, 6 PM $ 1.74
+0.39%
$ 104.18 million $ 317,798
Nov 28, 5 PM $ 1.73
-0.13%
$ 103.67 million $ 314,387
Nov 28, 4 PM $ 1.73
-0.40%
$ 103.73 million $ 314,245
Nov 28, 3 PM $ 1.74
-0.24%
$ 104.17 million $ 311,447
Nov 28, 2 PM $ 1.74
+0.87%
$ 104.4 million $ 309,664
Nov 28, 1 PM $ 1.73
-0.43%
$ 103.63 million $ 306,538
Nov 28, 12 PM $ 1.73
-0.17%
$ 103.99 million $ 305,440
Nov 28, 11 AM $ 1.73
-0.20%
$ 104.09 million $ 302,495
Nov 28, 10 AM $ 1.73
+0.03%
$ 104.08 million $ 300,488
Nov 28, 9 AM $ 1.74
+0.61%
$ 104.34 million $ 299,489
Nov 28, 8 AM $ 1.73
-0.16%
$ 103.99 million $ 296,145
Nov 28, 7 AM $ 1.73
+0.04%
$ 104.02 million $ 294,901
Nov 28, 6 AM $ 1.73
+0.08%
$ 103.91 million $ 293,166
Nov 28, 5 AM $ 1.74
-0.24%
$ 104.16 million $ 290,509
Nov 28, 4 AM $ 1.75
+0.76%
$ 104.9 million $ 290,711
Nov 28, 3 AM $ 1.73
-0.25%
$ 103.89 million $ 286,059
Nov 28, 2 AM $ 1.74
+0.66%
$ 104.62 million $ 285,986
Nov 28, 1 AM $ 1.73
-0.35%
$ 103.79 million $ 282,625
Nov 28, 12 AM $ 1.74
+0.00%
$ 104.14 million $ 280,130
Nov 27, 11 PM $ 1.73
+0.24%
$ 103.9 million $ 277,778