VoltGo Token Historical Data

VTGO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 1.74
+0.00%
$ 104.14 million $ 280,130
Nov 27, 11 PM $ 1.73
+0.24%
$ 103.9 million $ 277,778
Nov 27, 10 PM $ 1.73
-0.21%
$ 104.1 million $ 276,387
Nov 27, 9 PM $ 1.73
+1.47%
$ 106.66 million $ 276,177
Nov 27, 8 PM $ 1.71
+0.44%
$ 102.41 million $ 249,760
Nov 27, 7 PM $ 1.7
-0.25%
$ 102.25 million $ 246,682
Nov 27, 6 PM $ 1.7
-0.24%
$ 101.98 million $ 243,534
Nov 27, 5 PM $ 1.7
+0.34%
$ 102.15 million $ 241,122
Nov 27, 4 PM $ 1.7
+0.09%
$ 102.02 million $ 238,978
Nov 27, 3 PM $ 1.71
+0.16%
$ 102.85 million $ 238,364
Nov 27, 2 PM $ 1.7
-0.12%
$ 102.26 million $ 234,309
Nov 27, 1 PM $ 1.71
+0.01%
$ 102.54 million $ 232,715
Nov 27, 12 PM $ 1.71
+0.11%
$ 102.56 million $ 228,821
Nov 27, 11 AM $ 1.71
+0.33%
$ 102.34 million $ 227,423
Nov 27, 5 AM $ 1.75
+0.00%
$ 105.03 million $ 226,417
Nov 27, 2 AM $ 1.71
+0.00%
$ 102.46 million $ 224,530
Nov 27, 1 AM $ 1.7
-0.01%
$ 102.3 million $ 223,942
Nov 27, 12 AM $ 1.7
-0.41%
$ 102.19 million $ 222,975
Nov 26, 11 PM $ 1.71
-0.69%
$ 102.51 million $ 222,364
Nov 26, 10 PM $ 1.72
+1.06%
$ 103.14 million $ 220,791
Nov 26, 9 PM $ 1.7
-0.21%
$ 102 million $ 204,478
Nov 26, 8 PM $ 1.7
-0.37%
$ 102.11 million $ 202,900
Nov 26, 7 PM $ 1.71
+0.09%
$ 102.24 million $ 200,573
Nov 26, 6 PM $ 1.71
+0.33%
$ 102.47 million $ 199,042
Nov 26, 5 PM $ 1.7
-0.16%
$ 102.03 million $ 196,407
Nov 26, 4 PM $ 1.7
+0.09%
$ 102.15 million $ 194,992
Nov 26, 3 PM $ 1.7
-0.06%
$ 102.24 million $ 193,013
Nov 26, 2 PM $ 1.7
-0.09%
$ 102.17 million $ 190,945
Nov 26, 1 PM $ 1.7
-0.03%
$ 102.15 million $ 189,097
Nov 26, 12 PM $ 1.7
-0.21%
$ 102.19 million $ 187,669
Nov 26, 11 AM $ 1.71
+0.31%
$ 102.66 million $ 185,959
Nov 26, 10 AM $ 1.7
-0.05%
$ 102.17 million $ 183,537
Nov 26, 9 AM $ 1.7
-0.27%
$ 102.18 million $ 181,632
Nov 26, 8 AM $ 1.71
+0.30%
$ 102.38 million $ 179,976
Nov 26, 7 AM $ 1.7
-0.29%
$ 102.01 million $ 177,412
Nov 26, 6 AM $ 1.7
-0.37%
$ 102.23 million $ 175,699
Nov 26, 5 AM $ 1.71
+0.05%
$ 102.42 million $ 174,291
Nov 26, 4 AM $ 1.71
-0.03%
$ 102.4 million $ 172,221
Nov 26, 3 AM $ 1.71
+0.16%
$ 102.34 million $ 170,330
Nov 26, 2 AM $ 1.71
+0.23%
$ 102.43 million $ 168,564
Nov 26, 1 AM $ 1.7
-0.04%
$ 102.08 million $ 166,728
Nov 26, 12 AM $ 1.7
-0.11%
$ 102.3 million $ 164,805
Nov 25, 11 PM $ 1.7
+0.14%
$ 102.1 million $ 162,423
Nov 25, 10 PM $ 1.71
-0.30%
$ 102.28 million $ 161,020
Nov 25, 9 PM $ 1.71
+0.20%
$ 102.59 million $ 159,413
Nov 25, 8 PM $ 1.71
+0.67%
$ 102.7 million $ 157,815
Nov 25, 7 PM $ 1.69
-0.85%
$ 101.65 million $ 155,459
Nov 25, 6 PM $ 1.71
+0.28%
$ 102.45 million $ 153,448
Nov 25, 5 PM $ 1.7
+0.12%
$ 102.08 million $ 151,062
Nov 25, 4 PM $ 1.7
-0.04%
$ 102.13 million $ 149,316