VoltGo Token Historical Data

VTGO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 1.7
+0.12%
$ 102.08 million $ 151,062
Nov 25, 4 PM $ 1.7
-0.04%
$ 102.13 million $ 149,316
Nov 25, 3 PM $ 1.7
-0.16%
$ 102.09 million $ 147,469
Nov 25, 2 PM $ 1.7
-0.28%
$ 102.27 million $ 145,802
Nov 25, 1 PM $ 1.71
+0.45%
$ 102.44 million $ 144,101
Nov 25, 12 PM $ 1.71
-0.28%
$ 102.32 million $ 142,037
Nov 25, 11 AM $ 1.71
+0.08%
$ 102.5 million $ 140,404
Nov 25, 10 AM $ 1.71
+0.14%
$ 102.29 million $ 138,395
Nov 25, 9 AM $ 1.7
-0.12%
$ 102.36 million $ 136,587
Nov 25, 8 AM $ 1.71
+0.41%
$ 102.58 million $ 134,807
Nov 25, 7 AM $ 1.7
-1.26%
$ 102.1 million $ 132,398
Nov 25, 6 AM $ 1.72
+0.94%
$ 103.3 million $ 132,444
Nov 25, 5 AM $ 1.7
+0.25%
$ 102.07 million $ 128,768
Nov 25, 12 AM $ 1.71
+0.03%
$ 102.83 million $ 129,372
Nov 24, 11 PM $ 1.71
+0.00%
$ 102.82 million $ 133,938
Nov 24, 8 PM $ 1.77
-2.47%
$ 106.47 million $ 134,313
Nov 24, 7 PM $ 1.84
+0.64%
$ 110.62 million $ 136,569
Nov 24, 5 PM $ 1.75
+0.00%
$ 104.85 million $ 123,967
Nov 24, 4 PM $ 1.75
-0.11%
$ 104.76 million $ 124,091
Nov 24, 5 AM $ 1.72
-0.18%
$ 102.91 million $ 121,265
Nov 24, 4 AM $ 1.72
+0.78%
$ 103.06 million $ 122,186
Nov 24, 3 AM $ 1.7
-0.15%
$ 102.21 million $ 116,718
Nov 24, 2 AM $ 1.7
+0.34%
$ 102.26 million $ 115,133
Nov 24, 1 AM $ 1.7
-0.36%
$ 101.85 million $ 113,141
Nov 24, 12 AM $ 1.7
+0.01%
$ 102.13 million $ 111,855
Nov 23, 11 PM $ 1.71
+0.26%
$ 102.37 million $ 110,374
Nov 23, 10 PM $ 1.7
+0.03%
$ 101.99 million $ 108,709
Nov 23, 9 PM $ 1.7
-0.32%
$ 101.9 million $ 106,730
Nov 23, 8 PM $ 1.7
-0.02%
$ 102.17 million $ 105,523
Nov 23, 7 PM $ 1.7
-0.14%
$ 101.94 million $ 103,712
Nov 23, 6 PM $ 1.7
-1.09%
$ 102.13 million $ 101,680
Nov 23, 5 PM $ 1.72
+0.79%
$ 103.32 million $ 102,982
Nov 23, 4 PM $ 1.71
+0.10%
$ 102.33 million $ 96,381
Nov 23, 3 PM $ 1.71
+0.38%
$ 102.57 million $ 95,084
Nov 23, 2 PM $ 1.7
+0.03%
$ 102.16 million $ 93,198
Nov 23, 1 PM $ 1.71
+0.21%
$ 102.47 million $ 91,805
Nov 23, 12 PM $ 1.7
-0.47%
$ 102.14 million $ 90,051
Nov 23, 11 AM $ 1.71
+0.29%
$ 102.5 million $ 88,799
Nov 23, 10 AM $ 1.7
-0.38%
$ 102.15 million $ 87,133
Nov 23, 9 AM $ 1.71
+0.05%
$ 102.31 million $ 85,757
Nov 23, 8 AM $ 1.7
-0.10%
$ 102.22 million $ 84,044
Nov 23, 7 AM $ 1.7
+0.06%
$ 102.18 million $ 82,471
Nov 23, 6 AM $ 1.71
-0.02%
$ 102.37 million $ 81,048
Nov 23, 5 AM $ 1.7
+0.09%
$ 102.29 million $ 79,749
Nov 23, 4 AM $ 1.7
-0.66%
$ 102.15 million $ 77,677
Nov 23, 3 AM $ 1.71
+1.47%
$ 102.68 million $ 76,555
Nov 23, 2 AM $ 1.68
-1.22%
$ 101.08 million $ 74,317
Nov 23, 1 AM $ 1.7
-0.36%
$ 102.26 million $ 73,401
Nov 23, 12 AM $ 1.71
-0.08%
$ 102.53 million $ 71,862
Nov 22, 11 PM $ 1.71
+0.05%
$ 102.51 million $ 70,313