VoltGo Token Historical Data

VTGO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 1.71
+0.05%
$ 102.51 million $ 70,313
Nov 22, 10 PM $ 1.71
+0.46%
$ 102.78 million $ 68,867
Nov 22, 9 PM $ 1.7
+0.07%
$ 102.2 million $ 67,370
Nov 22, 8 PM $ 1.7
-0.22%
$ 102.03 million $ 65,656
Nov 22, 7 PM $ 1.71
+0.23%
$ 102.52 million $ 64,259
Nov 22, 6 PM $ 1.7
-0.12%
$ 102.14 million $ 62,321
Nov 22, 5 PM $ 1.71
+0.02%
$ 102.32 million $ 60,897
Nov 22, 4 PM $ 1.71
+0.42%
$ 102.54 million $ 59,405
Nov 22, 3 PM $ 1.69
+0.31%
$ 101.52 million $ 58,246
Nov 22, 12 AM $ 1.71
+0.92%
$ 102.51 million $ 58,402
Nov 21, 11 PM $ 1.69
-1.28%
$ 101.57 million $ 57,306
Nov 21, 10 PM $ 1.71
+0.73%
$ 102.75 million $ 56,680
Nov 21, 9 PM $ 1.7
+0.40%
$ 101.83 million $ 55,864
Nov 21, 5 PM $ 1.68
+0.00%
$ 101.1 million $ 57,152
Nov 21, 6 AM $ 1.69
-0.06%
$ 101.25 million $ 55,259
Nov 21, 5 AM $ 1.69
+0.02%
$ 101.25 million $ 54,836
Nov 21, 4 AM $ 1.69
-0.35%
$ 101.12 million $ 52,812
Nov 21, 3 AM $ 1.69
+0.03%
$ 101.35 million $ 51,126
Nov 21, 2 AM $ 1.69
+0.24%
$ 101.67 million $ 49,634
Nov 21, 1 AM $ 1.69
-0.31%
$ 101.34 million $ 47,435
Nov 21, 12 AM $ 1.69
+0.17%
$ 101.53 million $ 45,843
Nov 20, 11 PM $ 1.69
-5.07%
$ 101.19 million $ 44,096
Nov 20, 8 PM $ 1.77
-0.15%
$ 106.01 million $ 39,379
Nov 20, 7 PM $ 1.75
+0.37%
$ 105.07 million $ 30,916
Nov 20, 5 PM $ 1.74
+0.00%
$ -- $ 30,702
Nov 20, 4 PM $ 1.74
+0.87%
$ 104.7 million $ 30,650
Nov 20, 3 PM $ 1.73
+0.78%
$ 103.73 million $ 27,582
Nov 20, 2 PM $ 1.71
-0.33%
$ 102.82 million $ 25,691
Nov 20, 1 PM $ 1.72
+0.26%
$ 103.37 million $ 24,356
Nov 20, 12 PM $ 1.72
-1.57%
$ 102.98 million $ 22,929
Nov 20, 11 AM $ 1.74
+1.67%
$ 104.91 million $ 21,595
Nov 20, 10 AM $ 1.71
-0.10%
$ 102.76 million $ 18,218
Nov 20, 9 AM $ 1.71
-0.16%
$ 102.75 million $ 16,798
Nov 20, 8 AM $ 1.71
+0.08%
$ 102.88 million $ 15,508
Nov 20, 7 AM $ 1.71
-0.47%
$ 102.63 million $ 13,933
Nov 20, 6 AM $ 1.72
+0.72%
$ 103.35 million $ 12,544
Nov 20, 5 AM $ 1.72
+0.06%
$ 102.98 million $ 10,933
Nov 20, 4 AM $ 1.71
-0.23%
$ 102.71 million $ 9,291
Nov 20, 3 AM $ 1.72
-0.10%
$ 102.92 million $ 7,670
Nov 20, 2 AM $ 1.72
+0.14%
$ 103 million $ 6,115
Nov 19, 5 PM $ 1.66
+0.00%
$ 99.69 million $ 459
Nov 19, 4 PM $ 1.68
+0.09%
$ 101.03 million $ 98
Nov 19, 6 AM $ 1.69
+0.01%
$ 101.57 million $ 114,871
Nov 19, 3 AM $ 1.69
-0.09%
$ 101.5 million $ 115,144
Nov 19, 2 AM $ 1.69
+0.03%
$ 101.54 million $ 113,950
Nov 19, 1 AM $ 1.7
+0.03%
$ 101.75 million $ 112,621
Nov 19, 12 AM $ 1.69
+0.00%
$ 101.89 million $ 110,670
Nov 18, 11 PM $ 1.69
-0.05%
$ 101.53 million $ 108,698
Nov 18, 10 PM $ 1.7
+0.19%
$ 101.84 million $ 107,218
Nov 18, 9 PM $ 1.69
+0.10%
$ 101.52 million $ 105,945