VoltGo Token Historical Data

VTGO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 1.69
+0.10%
$ 101.52 million $ 105,945
Nov 18, 8 PM $ 1.69
+0.11%
$ 101.69 million $ 104,250
Nov 18, 7 PM $ 1.69
-0.03%
$ 101.68 million $ 102,681
Nov 18, 6 PM $ 1.69
-0.14%
$ 101.5 million $ 100,915
Nov 18, 5 PM $ 1.69
+0.17%
$ 101.59 million $ 99,349
Nov 18, 4 PM $ 1.69
-0.27%
$ 101.3 million $ 97,879
Nov 18, 3 PM $ 1.69
-0.07%
$ 101.56 million $ 96,347
Nov 18, 2 PM $ 1.69
+0.09%
$ 101.6 million $ 94,968
Nov 18, 1 PM $ 1.7
-0.27%
$ 101.72 million $ 93,677
Nov 18, 12 PM $ 1.7
+0.54%
$ 101.89 million $ 92,367
Nov 18, 11 AM $ 1.69
+0.04%
$ 101.66 million $ 90,502
Nov 18, 10 AM $ 1.69
+0.25%
$ 101.58 million $ 89,120
Nov 18, 9 AM $ 1.69
-0.02%
$ 101.65 million $ 87,808
Nov 18, 8 AM $ 1.69
-0.12%
$ 101.53 million $ 86,140
Nov 18, 7 AM $ 1.69
-0.76%
$ 101.57 million $ 85,017
Nov 18, 6 AM $ 1.7
+2.06%
$ 102.22 million $ 83,826
Nov 18, 5 AM $ 1.67
-1.35%
$ 99.96 million $ 80,897
Nov 18, 4 AM $ 1.69
-0.24%
$ 101.48 million $ 79,986
Nov 18, 3 AM $ 1.69
+0.75%
$ 101.64 million $ 78,781
Nov 18, 2 AM $ 1.68
-1.10%
$ 100.77 million $ 76,606
Nov 18, 1 AM $ 1.7
+0.92%
$ 102.19 million $ 75,813
Nov 18, 12 AM $ 1.69
+0.00%
$ 101.22 million $ 74,758
Nov 17, 11 PM $ 1.69
+0.00%
$ 101.22 million $ 76,676
Nov 17, 10 PM $ 1.73
+1.51%
$ 103.82 million $ 75,602
Nov 17, 9 PM $ 1.7
-0.59%
$ 102.18 million $ 73,868
Nov 17, 8 PM $ 1.72
+0.74%
$ 103.02 million $ 72,992
Nov 17, 7 PM $ 1.7
-0.06%
$ 102.25 million $ 66,831
Nov 17, 6 PM $ 1.7
-0.26%
$ 102.09 million $ 65,325
Nov 17, 5 PM $ 1.71
+0.44%
$ 102.46 million $ 63,954
Nov 17, 4 PM $ 1.7
-0.48%
$ 101.87 million $ 62,118
Nov 17, 3 PM $ 1.71
+0.04%
$ 102.31 million $ 60,714
Nov 17, 2 PM $ 1.71
+0.21%
$ 102.47 million $ 59,362
Nov 17, 1 PM $ 1.7
+0.02%
$ 102.25 million $ 57,863
Nov 17, 12 PM $ 1.7
-0.11%
$ 102.13 million $ 56,502
Nov 17, 11 AM $ 1.7
+0.14%
$ 102.17 million $ 54,852
Nov 17, 10 AM $ 1.7
-0.05%
$ 102.19 million $ 53,410
Nov 17, 9 AM $ 1.7
+0.00%
$ 102.23 million $ 51,890
Nov 17, 8 AM $ 1.7
+0.02%
$ 102.1 million $ 50,477
Nov 17, 7 AM $ 1.7
+0.10%
$ 102.29 million $ 49,075
Nov 17, 6 AM $ 1.7
-0.13%
$ 102.07 million $ 47,545
Nov 17, 5 AM $ 1.71
-0.21%
$ 102.43 million $ 45,996
Nov 17, 4 AM $ 1.71
+0.39%
$ 102.9 million $ 44,613
Nov 17, 3 AM $ 1.71
-0.07%
$ 102.41 million $ 43,050
Nov 17, 2 AM $ 1.71
+0.09%
$ 102.62 million $ 41,677
Nov 17, 1 AM $ 1.71
-0.32%
$ 102.41 million $ 40,089
Nov 17, 12 AM $ 1.71
+0.69%
$ 102.56 million $ 38,707
Nov 16, 6 PM $ 1.69
+0.05%
$ 101.66 million $ 37,763
Nov 16, 10 AM $ 1.74
+0.00%
$ 104.42 million $ 38,060
Nov 16, 8 AM $ 1.75
+0.07%
$ 104.79 million $ 37,901
Nov 16, 6 AM $ 1.74
+0.06%
$ 104.55 million $ 37,753